Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -6.63061671173 | 77.67 | 82.65 | 70.82 | 17234 | 79.14088511 | DR |
| 4 | -0.98 | -1.33333333333 | 73.5 | 82.65 | 69.25 | 12445 | 75.15564598 | DR |
| 12 | -25.98 | -26.3756345178 | 98.5 | 100.43 | 69.25 | 22669 | 84.06054514 | DR |
| 26 | -38.38 | -34.607754734 | 110.9 | 121.69 | 69.25 | 33059 | 98.74657664 | DR |
| 52 | -42.46 | -36.9281614194 | 114.98 | 127.32 | 69.25 | 39974 | 102.69686997 | DR |
| 156 | 2.5825 | 3.69258266309 | 69.9375 | 141.02 | 36.41 | 26555 | 87.31739737 | DR |
| 260 | 43.48 | 149.724517906 | 29.04 | 141.02 | 28.75 | 17110 | 86.69516873 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 72.52 | -0.11 | -0.15 | 72.03 | 73.35 | 70.82 | 6119 |
| 1743197400 | 72.63 | -3.63 | -4.76 | 76.23 | 76.5 | 72.63 | 11309 |
| 1743111000 | 76.26 | -2.17 | -2.77 | 76.48 | 77.04 | 75.62 | 10017 |
| 1743024600 | 78.43 | -3.37 | -4.12 | 80.3 | 82.65 | 77.78 | 23914 |
| 1742938200 | 81.8 | -0.44 | -0.54 | 81.84 | 81.84 | 80.06 | 16721 |
| 1742851740 | 82.24 | 6.37 | 8.40 | 77.67 | 82.45 | 77.67 | 24209 |
| 1742592600 | 75.87 | -0.13 | -0.17 | 75.39 | 76.48 | 74.51 | 7583 |
| 1742506200 | 76 | 0.97 | 1.29 | 74.25 | 76.7 | 74.25 | 8416 |
| 1742419800 | 75.03 | 2 | 2.74 | 73.5 | 75.9 | 72.45 | 7104 |
| 1742333400 | 73.03 | -1.1 | -1.48 | 74.87 | 74.87 | 73.03 | 19065 |
| 1742247000 | 74.13 | 2.12 | 2.94 | 72.75 | 75.5 | 72.75 | 12761 |
| 1741987800 | 72.01 | 1.01 | 1.42 | 71 | 72.29 | 71 | 15215 |
| 1741901400 | 71 | -1.7 | -2.34 | 73.3 | 73.3 | 70.5 | 5930 |
| 1741814940 | 72.7 | 2.91 | 4.17 | 72.3 | 73.59 | 71.51 | 15090 |
| 1741728600 | 69.79 | -0.7 | -0.99 | 71.12 | 71.6 | 69.25 | 8123 |
| 1741642140 | 70.49 | -1.51 | -2.10 | 71.94 | 72.98 | 70.21 | 8989 |
| 1741382940 | 72 | 1.2 | 1.69 | 70.8 | 72.57 | 69.68 | 9582 |
| 1741296540 | 70.8 | -1.27 | -1.76 | 71.71 | 72.4 | 70.6 | 11394 |
| 1741210140 | 72.07 | -0.94 | -1.29 | 73.5 | 73.5 | 71.52 | 8580 |
| 1740778200 | 73.01 | 0.54 | 0.75 | 72.47 | 74.25 | 72.05 | 13543 |
| 1740691740 | 72.47 | -3.13 | -4.14 | 77.47 | 77.47 | 72.47 | 7963 |
| 1740605400 | 75.6 | 0.13 | 0.17 | 75.56 | 76.34 | 75.22 | 12342 |
| 1740519000 | 75.47 | -2.49 | -3.19 | 78.74 | 78.74 | 74.58 | 22804 |
| 1740432540 | 77.96 | -2.05 | -2.56 | 80.01 | 80.01 | 77.5 | 6863 |
| 1740173400 | 80.01 | -1.52 | -1.86 | 81.53 | 82.3 | 79.12 | 12573 |
| 1740087000 | 81.53 | -0.44 | -0.54 | 82.79 | 83.05 | 80.59 | 12199 |
| 1740000540 | 81.97 | 1.52 | 1.89 | 80.5 | 82.55 | 80.5 | 12672 |
| 1739914140 | 80.45 | 0.24 | 0.30 | 81.2 | 82.15 | 80.45 | 17868 |
| 1739827800 | 80.21 | -0.33 | -0.41 | 80 | 81.74 | 80 | 3777 |
| 1739568600 | 80.54 | 0.51 | 0.64 | 80.84 | 81.89 | 79.76 | 28704 |
| 1739482140 | 80.03 | -0.04 | -0.05 | 80.25 | 82.65 | 79.81 | 23196 |
| 1739395740 | 80.07 | 0.47 | 0.59 | 80.68 | 80.68 | 78.45 | 11595 |
| 1739309400 | 79.6 | -0.43 | -0.54 | 79.1 | 81.24 | 78.44 | 12163 |
| 1739222940 | 80.03 | 2.31 | 2.97 | 78.48 | 80.31 | 77.84 | 23245 |
| 1738963800 | 77.72 | -0.8 | -1.02 | 78.52 | 78.99 | 76.8 | 19494 |
| 1738877340 | 78.52 | -1.96 | -2.44 | 79.02 | 81 | 78.52 | 15149 |
| 1738790940 | 80.48 | -4.01 | -4.75 | 78.2 | 81 | 77.13 | 86150 |
| 1738704600 | 84.49 | 0.74 | 0.88 | 84 | 85.9 | 83.12 | 47105 |
| 1738618200 | 83.75 | -0.57 | -0.68 | 82.83 | 84.2 | 82.24 | 16452 |
| 1738358940 | 84.32 | -2.83 | -3.25 | 87.37 | 87.48 | 84.18 | 43797 |
| 1738272540 | 87.15 | 2.02 | 2.37 | 86.84 | 88.83 | 86.19 | 25086 |
| 1738186200 | 85.13 | 1.83 | 2.20 | 84.15 | 86.84 | 83.96 | 24919 |
| 1738099740 | 83.3 | -0.87 | -1.03 | 85 | 85.33 | 83.04 | 42242 |
| 1738013340 | 84.17 | -6.13 | -6.79 | 87 | 87.51 | 83.26 | 67919 |
| 1737754200 | 90.3 | -0.6 | -0.66 | 91.6 | 91.71 | 90.22 | 15096 |
| 1737667740 | 90.9 | -1.45 | -1.57 | 92.35 | 92.35 | 89.93 | 112420 |
| 1737581400 | 92.35 | -0.15 | -0.16 | 92.5 | 93 | 91.35 | 14132 |
| 1737495000 | 92.5 | 1.2 | 1.31 | 92 | 93.27 | 91.3 | 14604 |
| 1737408600 | 91.3 | -1.1 | -1.19 | 91.34 | 93.97 | 91.3 | 8144 |
| 1737149400 | 92.4 | 3.05 | 3.41 | 90 | 92.74 | 89.85 | 26269 |
| 1737062940 | 89.35 | -0.07 | -0.08 | 89.43 | 91.34 | 89.03 | 14603 |
| 1736976540 | 89.42 | 2.36 | 2.71 | 87.89 | 90.5 | 87.1 | 22844 |
| 1736890140 | 87.06 | -2.34 | -2.62 | 89.5 | 90.34 | 86.56 | 12772 |
| 1736803740 | 89.4 | 1.47 | 1.67 | 87.5 | 89.4 | 86.71 | 23697 |
| 1736544540 | 87.93 | -3.07 | -3.37 | 90.31 | 90.6 | 87.15 | 53432 |
| 1736458140 | 91 | -1 | -1.09 | 92 | 93.9 | 91 | 14109 |
| 1736371740 | 92 | -4.66 | -4.82 | 95.1 | 95.98 | 92 | 55829 |
| 1736285400 | 96.66 | -2.84 | -2.85 | 100.43 | 100.43 | 96.1 | 40828 |
| 1736198940 | 99.5 | 2.4 | 2.47 | 98.5 | 99.8 | 97.31 | 43643 |
| 1735939740 | 97.1 | 4.07 | 4.37 | 93.03 | 97.1 | 92.84 | 12668 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
