Dati storici Advanced Micro Devices - A1MD34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	100,99	105,02	90,18	95,11	75.019	-5,46	-5,41%
1 Mese	105,41	109,29	90,18	98,95	36.008	-9,88	-9,37%
3 Mesi	107,48	141,02	90,18	110,95	41.467	-11,95	-11,12%
6 Mesi	66,97	141,02	66,01	102,52	31.283	28,56	42,65%
1 Anno	52,62	141,02	50,65	87,07	27.002	42,91	81,55%
3 Anni	55,125	141,02	36,41	74,64	15.478	40,41	73,30%
5 Anni	25,02	141,02	23,7775	74,15	11.604	70,51	281,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	95,53	2,11	2,26%	93,00	95,64	93,00	35.713
02 Mag 2024	93,42	-7,58	-7,50%	93,80	94,60	90,18	238.124
30 Apr 2024	101,00	-1,75	-1,70%	103,19	105,02	101,00	26.892
29 Apr 2024	102,75	2,19	2,18%	102,00	102,78	99,96	23.982
26 Apr 2024	100,56	0,57	0,57%	100,99	101,42	98,50	11.077
25 Apr 2024	99,99	2,89	2,98%	96,50	100,15	94,95	23.009
24 Apr 2024	97,10	-1,20	-1,22%	99,38	101,34	97,10	25.201
23 Apr 2024	98,30	2,10	2,18%	97,90	98,74	97,43	15.678
22 Apr 2024	96,20	0,56	0,59%	95,64	97,55	94,80	12.970
19 Apr 2024	95,64	-5,86	-5,77%	101,50	101,50	94,40	73.743
18 Apr 2024	101,50	0,72	0,71%	101,00	102,67	99,81	22.620
17 Apr 2024	100,78	-7,33	-6,78%	107,90	107,95	100,78	28.069
16 Apr 2024	108,11	4,19	4,03%	106,45	108,40	106,21	23.140
15 Apr 2024	103,92	-0,78	-0,74%	104,91	106,20	103,25	19.011
12 Apr 2024	104,70	-3,36	-3,11%	106,95	106,95	103,85	28.860
11 Apr 2024	108,06	2,21	2,09%	106,25	108,71	105,75	23.653
10 Apr 2024	105,85	-0,87	-0,82%	105,30	107,39	104,31	28.304
09 Apr 2024	106,72	0,12	0,11%	106,90	107,35	105,00	27.769
08 Apr 2024	106,60	-1,02	-0,95%	107,37	108,09	105,28	17.306
05 Apr 2024	107,62	3,20	3,06%	105,41	109,29	104,60	14.738
04 Apr 2024	104,42	-9,38	-8,24%	114,59	114,59	104,42	38.882