Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -2.80867630701 | 71.92 | 72.33 | 69.12 | 2037 | 70.07820289 | DR |
| 4 | -3.44 | -4.69048268339 | 73.34 | 75.8 | 69.12 | 1273 | 72.07802382 | DR |
| 12 | 1.73 | 2.53777321402 | 68.17 | 75.8 | 64.68 | 1048 | 70.41434587 | DR |
| 26 | 0.09 | 0.128921357972 | 69.81 | 75.8 | 59.52 | 1449 | 69.02250741 | DR |
| 52 | 13.5 | 23.9361702128 | 56.4 | 82.8 | 55.27 | 2083 | 71.84826172 | DR |
| 156 | 17.66 | 33.8055130168 | 52.24 | 82.8 | 46.87 | 2246 | 59.87046685 | DR |
| 260 | 19.88 | 39.7441023591 | 50.02 | 82.8 | 41.72 | 5745 | 51.34464383 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 69.34 | 0.08 | 0.12 | 69.16 | 69.62 | 69.16 | 1707 |
| 1742938200 | 69.26 | -1.43 | -2.02 | 70.7 | 71.11 | 69.12 | 3262 |
| 1742851740 | 70.69 | -0.62 | -0.87 | 71.31 | 71.31 | 70.65 | 4062 |
| 1742592600 | 71.31 | -0.86 | -1.19 | 72.17 | 72.33 | 71.31 | 1123 |
| 1742506200 | 72.17 | 0.46 | 0.64 | 71.92 | 72.17 | 71.92 | 29 |
| 1742419800 | 71.71 | -1.45 | -1.98 | 74.05 | 74.05 | 71.71 | 1297 |
| 1742333400 | 73.16 | -0.35 | -0.48 | 73.08 | 73.16 | 72.59 | 195 |
| 1742247000 | 73.51 | -0.43 | -0.58 | 74.68 | 74.68 | 73.09 | 208 |
| 1741987800 | 73.94 | 0.37 | 0.50 | 73.99 | 74.27 | 73.55 | 2900 |
| 1741901400 | 73.57 | 0.57 | 0.78 | 74.28 | 74.97 | 73.57 | 707 |
| 1741814940 | 73 | 1.21 | 1.69 | 71.54 | 73.43 | 71.53 | 153 |
| 1741728600 | 71.79 | -2.16 | -2.92 | 73.71 | 73.71 | 71.79 | 1277 |
| 1741642140 | 73.95 | -0.66 | -0.88 | 73.78 | 74.46 | 73.78 | 351 |
| 1741382940 | 74.61 | 0.05 | 0.07 | 74.52 | 75.16 | 74.5 | 3816 |
| 1741296540 | 74.56 | -0.04 | -0.05 | 74.56 | 74.73 | 73.92 | 539 |
| 1741210140 | 74.6 | 0.04 | 0.05 | 75.52 | 75.8 | 74.6 | 483 |
| 1740778200 | 74.56 | 1.05 | 1.43 | 73.51 | 74.56 | 73.51 | 68 |
| 1740691740 | 73.51 | 0.66 | 0.91 | 73.34 | 74.02 | 73.32 | 741 |
| 1740605400 | 72.85 | 0.49 | 0.68 | 73.5 | 73.7 | 72.63 | 162 |
| 1740519000 | 72.36 | 0.55 | 0.77 | 73.02 | 73.62 | 71.95 | 851 |
| 1740432540 | 71.81 | 1.22 | 1.73 | 71.31 | 71.81 | 71.15 | 84 |
| 1740173400 | 70.59 | 0.55 | 0.79 | 70.57 | 70.95 | 70.13 | 207 |
| 1740087000 | 70.04 | 0.39 | 0.56 | 68.73 | 70.04 | 68.73 | 46 |
| 1740000540 | 69.65 | -1.54 | -2.16 | 71.54 | 71.54 | 69.65 | 156 |
| 1739914140 | 71.19 | 0.85 | 1.21 | 70.88 | 71.32 | 70.47 | 1047 |
| 1739827800 | 70.34 | 0.75 | 1.08 | 69.55 | 70.34 | 69.55 | 660 |
| 1739568600 | 69.59 | -1.84 | -2.58 | 71.43 | 71.43 | 69.59 | 234 |
| 1739482140 | 71.43 | 0.14 | 0.20 | 72.42 | 72.49 | 71.43 | 822 |
| 1739395740 | 71.29 | 1.49 | 2.13 | 68.69 | 71.31 | 68.69 | 102 |
| 1739309400 | 69.8 | -0.48 | -0.68 | 69.74 | 70.34 | 69.45 | 1126 |
| 1739222940 | 70.28 | 0.87 | 1.25 | 68.69 | 70.65 | 68.69 | 159 |
| 1738963800 | 69.41 | -0.36 | -0.52 | 70.02 | 70.02 | 69.04 | 8210 |
| 1738877340 | 69.77 | 1.52 | 2.23 | 68.5 | 71.88 | 68.5 | 12557 |
| 1738790940 | 68.25 | 1.68 | 2.52 | 66.78 | 68.36 | 66.78 | 2118 |
| 1738704600 | 66.569999 | -0.93 | -1.38 | 68.04 | 68.04 | 66.569999 | 67 |
| 1738618200 | 67.5 | -1.61 | -2.33 | 68.93 | 68.93 | 67.5 | 787 |
| 1738358940 | 69.11 | -0.83 | -1.19 | 68.44 | 69.11 | 68.44 | 82 |
| 1738272540 | 69.94 | 4 | 6.07 | 68.99 | 69.94 | 68.99 | 1055 |
| 1738186200 | 65.94 | -2.35 | -3.44 | 68.34 | 68.7 | 65.94 | 100 |
| 1738099740 | 68.29 | -0.49 | -0.71 | 67.4 | 69.25 | 67.4 | 1386 |
| 1738013340 | 68.78 | 0.72 | 1.06 | 68.06 | 69.12 | 68.06 | 559 |
| 1737754200 | 68.06 | 0.94 | 1.40 | 67.45 | 68.67 | 67.45 | 285 |
| 1737667740 | 67.12 | -0.61 | -0.90 | 68.08 | 68.08 | 67.12 | 163 |
| 1737581400 | 67.73 | -0.6 | -0.88 | 68.7 | 68.7 | 67.22 | 156 |
| 1737495000 | 68.33 | 1.64 | 2.46 | 68.3 | 68.39 | 68.3 | 54 |
| 1737408600 | 66.69 | -0.7 | -1.04 | 66.69 | 66.69 | 66.69 | 3 |
| 1737149400 | 67.39 | -0.01 | -0.01 | 67.96 | 67.96 | 67.39 | 152 |
| 1737062940 | 67.4 | 1.55 | 2.35 | 66.44 | 67.4 | 66.44 | 375 |
| 1736976540 | 65.849999 | -0.14 | -0.21 | 64.68 | 66.19 | 64.68 | 67 |
| 1736890140 | 65.989999 | -0.37 | -0.56 | 67.03 | 67.03 | 65 | 80 |
| 1736803740 | 66.36 | -1.54 | -2.27 | 67.2 | 67.2 | 66.36 | 137 |
| 1736544540 | 67.9 | 1.58 | 2.38 | 65.34 | 68.5 | 65.34 | 149 |
| 1736458140 | 66.319999 | -1.64 | -2.41 | 67.099999 | 67.099999 | 66.319999 | 426 |
| 1736371740 | 67.96 | -0.29 | -0.42 | 67.26 | 67.96 | 67.26 | 74 |
| 1736285400 | 68.25 | 0.14 | 0.21 | 67.62 | 68.25 | 67.44 | 274 |
| 1736198940 | 68.11 | 0.58 | 0.86 | 70.08 | 70.08 | 65.93 | 165 |
| 1735939740 | 67.53 | -0.18 | -0.27 | 67.97 | 68.46 | 67.53 | 961 |
| 1735853400 | 67.71 | 0.23 | 0.34 | 68.17 | 68.46 | 67.48 | 891 |
| 1735594200 | 67.48 | -0.59 | -0.87 | 67.62 | 67.88 | 67.48 | 123 |
| 1735334940 | 68.07 | -0.22 | -0.32 | 68.29 | 68.5 | 68.07 | 223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
