Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 3.25966293269 | 99.09 | 102.32 | 99.09 | 489 | 99.12302658 | DR |
| 4 | 1.3 | 1.28687388636 | 101.02 | 105.02 | 98.7 | 87216 | 99.75410061 | DR |
| 12 | -13.51 | -11.663644997 | 115.83 | 115.83 | 98.7 | 37840 | 99.9032495 | DR |
| 26 | -11.87 | -10.3949557755 | 114.19 | 134.23 | 98.7 | 11591 | 100.27851923 | DR |
| 52 | 16.2 | 18.8109614491 | 86.12 | 134.23 | 86.12 | 5538 | 100.3499736 | DR |
| 156 | 57.68 | 129.211469534 | 44.64 | 134.23 | 44.08 | 4755 | 80.78806294 | DR |
| 260 | 59.61 | 139.569187544 | 42.71 | 134.23 | 40.89 | 4120 | 79.25527023 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1783114140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1783027740 | 102.32 | 3.23 | 3.26 | 102.32 | 102.32 | 102.32 | 10 |
| 1782941400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1782855000 | 99.09 | -0.66 | -0.66 | 99.09 | 99.09 | 99.09 | 968 |
| 1782768600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1782509400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10 |
| 1782422940 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1782336540 | 99.75 | -5.27 | -5.02 | 99 | 99.75 | 98.7 | 782404 |
| 1782250200 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1782163800 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1781904600 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1781818200 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1781731800 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1781645400 | 105.02 | 0.54 | 0.52 | 105.02 | 105.02 | 105.02 | 9 |
| 1781559000 | 104.48 | 2.38 | 2.33 | 104.84 | 104.84 | 104.39 | 520 |
| 1781299800 | 102.1 | 1.5 | 1.49 | 102.1 | 102.1 | 102.1 | 23 |
| 1781213400 | 100.6 | -0.42 | -0.42 | 100.6 | 100.6 | 100.6 | 1 |
| 1781126940 | 101.02 | -5.98 | -5.59 | 101.02 | 101.02 | 101.02 | 1000 |
| 1781040600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780954200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780695000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780522200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780435800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780349400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780090200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1780003800 | 107 | 0 | 0.00 | 106.55 | 107 | 106.55 | 474 |
| 1779917400 | 107 | -1.8 | -1.65 | 107 | 107 | 107 | 3 |
| 1779831000 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1779744600 | 108.8 | 0.8 | 0.74 | 108.8 | 108.8 | 108.8 | 1 |
| 1779485340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1779398940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1779312540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1779226140 | 108 | -1.23 | -1.13 | 108.25 | 108.25 | 108 | 4000 |
| 1779139800 | 109.23 | -1.1 | -1.00 | 109.23 | 109.23 | 109.23 | 8 |
| 1778880600 | 110.33 | 0.55 | 0.50 | 110.33 | 110.33 | 110.33 | 10 |
| 1778794200 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1778707800 | 109.78 | 2.78 | 2.60 | 109.78 | 109.78 | 109.78 | 9 |
| 1778621340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1778534940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1778275740 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1778189340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1778102940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4 |
| 1778016600 | 107 | -5.41 | -4.81 | 107 | 107 | 107 | 180 |
| 1777930200 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1777584600 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1777498200 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1777411800 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1777325400 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1777066200 | 112.41 | -3.42 | -2.95 | 112.41 | 112.41 | 112.41 | 3 |
| 1776979800 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 0 |
| 1776893400 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 3 |
| 1776720600 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 0 |
| 1776461400 | 115.83 | 1.7 | 1.49 | 115.83 | 115.83 | 115.83 | 5000 |
| 1776375000 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1776288600 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1776202200 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1776115800 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1775856600 | 114.13 | -0.88 | -0.77 | 114.13 | 114.13 | 114.13 | 1 |
| 1775770140 | 115.01 | 0 | 0.00 | 115.01 | 115.01 | 115.01 | 0 |
| 1775683740 | 115.01 | 0 | 0.00 | 115.01 | 115.01 | 115.01 | 0 |
| 1775597340 | 115.01 | 0.05 | 0.04 | 115.01 | 115.01 | 115.01 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
