Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 31 |
| 1742333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1742247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741987800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741901400 | 55 | 7 | 14.58 | 55 | 55 | 55 | 6 |
| 1741814940 | 48 | 7.99 | 19.97 | 48 | 48 | 48 | 1 |
| 1741728600 | 40.01 | -9.99 | -19.98 | 40.01 | 40.01 | 40.01 | 23 |
| 1741642140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741382940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210140 | 50 | 8 | 19.05 | 50 | 50 | 50 | 22 |
| 1740778140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740691740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740605340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740518940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740432540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740173340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739914140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 15 |
| 1739827740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739568540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739482140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739395740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739309340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739222940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738963740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738877340 | 42 | 1 | 2.44 | 42 | 42 | 42 | 1 |
| 1738791000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738704600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738618200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738359000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738272600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738186200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738099800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738013400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737754200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737667800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737581400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737495000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20 |
| 1737062940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736890140 | 41 | -1.61 | -3.78 | 41 | 41 | 41 | 21 |
| 1736803740 | 42.61 | 1.61 | 3.93 | 42.61 | 42.61 | 42.61 | 1 |
| 1736544540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458140 | 41 | 10 | 32.26 | 41 | 41 | 41 | 23 |
| 1736371800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | -11 | -26.19 | 31.02 | 35.5 | 31 | 12 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 7 | 20.00 | 42 | 42 | 42 | 36 |
| 1734958800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734699600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
