Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.61112337232 | 45.31 | 46.36 | 45.15 | 3566 | 45.83102636 | FU |
| 4 | 1.98 | 4.49387199274 | 44.06 | 46.41 | 42 | 8767 | 45.02174929 | FU |
| 12 | 0.54 | 1.18681318681 | 45.5 | 47.05 | 42 | 10937 | 45.57785266 | FU |
| 26 | -7.95 | -14.7249490646 | 53.99 | 54.2 | 41 | 11937 | 45.80237404 | FU |
| 52 | -5.45 | -10.58457953 | 51.49 | 56.4 | 41 | 9304 | 48.77814404 | FU |
| 156 | -35.29 | -43.391122587 | 81.33 | 85.94 | 41 | 8945 | 59.86603639 | FU |
| 260 | -53.46 | -53.7286432161 | 99.5 | 99.98 | 41 | 8237 | 65.85227333 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 45.95 | -0.02 | -0.04 | 45.51 | 46.1 | 45.16 | 4194 |
| 1742851740 | 45.97 | 0.02 | 0.04 | 45.95 | 46.07 | 45.93 | 3085 |
| 1742592600 | 45.95 | 0.13 | 0.28 | 45.82 | 46.1 | 45.79 | 2491 |
| 1742506200 | 45.82 | 0.22 | 0.48 | 45.6 | 46 | 45.44 | 2900 |
| 1742419800 | 45.6 | 0.1 | 0.22 | 45.31 | 45.63 | 45.15 | 5160 |
| 1742333400 | 45.5 | -0.11 | -0.24 | 45.15 | 45.95 | 45.15 | 3573 |
| 1742247000 | 45.61 | 0.46 | 1.02 | 45.45 | 45.72 | 45.15 | 2733 |
| 1741987800 | 45.15 | -0.05 | -0.11 | 45.2 | 45.34 | 45.15 | 6341 |
| 1741901400 | 45.2 | -1.2 | -2.59 | 45.47 | 46.34 | 44.98 | 26442 |
| 1741814940 | 46.4 | 1.79 | 4.01 | 44.13 | 46.41 | 44.13 | 31908 |
| 1741728600 | 44.61 | 0.36 | 0.81 | 43.36 | 45 | 43.16 | 23411 |
| 1741642140 | 44.25 | 0.26 | 0.59 | 43 | 44.3 | 42.98 | 5897 |
| 1741382940 | 43.99 | 0.99 | 2.30 | 42.98 | 43.99 | 42.45 | 10748 |
| 1741296540 | 43 | -0.04 | -0.09 | 43.03 | 43.03 | 42.54 | 7766 |
| 1741210140 | 43.04 | -1.14 | -2.58 | 43.86 | 43.86 | 42 | 7812 |
| 1740778200 | 44.18 | -0.23 | -0.52 | 44.4 | 44.9 | 43.8 | 7934 |
| 1740691740 | 44.41 | 0.34 | 0.77 | 44.1 | 44.76 | 44.1 | 3047 |
| 1740605400 | 44.07 | 0.07 | 0.16 | 44.06 | 44.9 | 43.8 | 2359 |
| 1740519000 | 44 | 0.1 | 0.23 | 44.13 | 44.34 | 43.88 | 4907 |
| 1740432540 | 43.9 | -0.17 | -0.39 | 44.52 | 44.52 | 43.8 | 4038 |
| 1740173400 | 44.07 | -0.23 | -0.52 | 44.31 | 44.57 | 43.9 | 5566 |
| 1740087000 | 44.3 | -0.21 | -0.47 | 44.51 | 44.78 | 44.26 | 3440 |
| 1740000540 | 44.51 | -0.1 | -0.22 | 44.62 | 45.36 | 44.3 | 2455 |
| 1739914140 | 44.61 | 0.07 | 0.16 | 43.94 | 45.16 | 43.94 | 3801 |
| 1739827800 | 44.54 | 0.22 | 0.50 | 44.1 | 44.59 | 43.98 | 7720 |
| 1739568600 | 44.32 | -0.36 | -0.81 | 44.83 | 44.83 | 44.2 | 7883 |
| 1739482140 | 44.68 | -0.22 | -0.49 | 44.9 | 44.9 | 44.34 | 4832 |
| 1739395740 | 44.9 | -1.1 | -2.39 | 45.99 | 45.99 | 44.8 | 2224 |
| 1739309400 | 46 | -0.01 | -0.02 | 45.9 | 46.29 | 45.24 | 4400 |
| 1739222940 | 46.01 | 0.01 | 0.02 | 46 | 46.41 | 45.54 | 6219 |
| 1738963800 | 46 | 0.38 | 0.83 | 45.99 | 46 | 45.42 | 7399 |
| 1738877340 | 45.62 | 1.62 | 3.68 | 44.44 | 45.96 | 44.08 | 6682 |
| 1738790940 | 44 | -1.31 | -2.89 | 45.3 | 45.4 | 43.8 | 8063 |
| 1738704600 | 45.31 | 0.48 | 1.07 | 43.93 | 45.45 | 43.8 | 13357 |
| 1738618200 | 44.83 | -1.92 | -4.11 | 45.82 | 45.88 | 43 | 18564 |
| 1738358940 | 46.75 | 0.46 | 0.99 | 46.29 | 46.89 | 46.29 | 7703 |
| 1738272540 | 46.29 | 0.31 | 0.67 | 45.9 | 46.42 | 45.9 | 4626 |
| 1738186200 | 45.98 | -0.1 | -0.22 | 46 | 46.13 | 45.4 | 7598 |
| 1738099740 | 46.08 | 0.08 | 0.17 | 46.24 | 46.27 | 45.57 | 5717 |
| 1738013340 | 46 | -0.48 | -1.03 | 46.5 | 46.5 | 46 | 204497 |
| 1737754200 | 46.48 | 0.47 | 1.02 | 46.4 | 46.48 | 46 | 2971 |
| 1737667740 | 46.01 | 0.01 | 0.02 | 46.23 | 46.3 | 46 | 3703 |
| 1737581400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737495000 | 46 | 0 | 0.00 | 46.43 | 47.05 | 44.99 | 11304 |
| 1737408600 | 46 | -0.35 | -0.76 | 46.82 | 47 | 45.99 | 5616 |
| 1737149400 | 46.35 | -0.36 | -0.77 | 46.65 | 46.83 | 46.08 | 9610 |
| 1737062940 | 46.71 | 0.02 | 0.04 | 46.83 | 47 | 46.67 | 3656 |
| 1736976540 | 46.69 | 0.11 | 0.24 | 46.58 | 46.89 | 46.58 | 3687 |
| 1736890140 | 46.58 | 0.49 | 1.06 | 46.1 | 46.73 | 46 | 6077 |
| 1736803740 | 46.09 | 0.08 | 0.17 | 46.46 | 46.83 | 46.09 | 5614 |
| 1736544540 | 46.01 | 0 | 0.00 | 46.23 | 46.61 | 45.97 | 6178 |
| 1736458140 | 46.01 | -0.05 | -0.11 | 46.1 | 46.23 | 46 | 13164 |
| 1736371740 | 46.06 | -0.14 | -0.30 | 46.2 | 46.92 | 45.95 | 6796 |
| 1736285400 | 46.2 | 0.9 | 1.99 | 45.75 | 46.49 | 45 | 14184 |
| 1736198940 | 45.3 | -0.01 | -0.02 | 45.75 | 45.75 | 44.96 | 4611 |
| 1735939740 | 45.31 | -1.19 | -2.56 | 46.51 | 46.53 | 45 | 5915 |
| 1735853400 | 46.5 | -0.64 | -1.36 | 45.5 | 47 | 44.75 | 9919 |
| 1735594200 | 47.14 | 1.04 | 2.26 | 46.49 | 47.99 | 46.31 | 6769 |
| 1735334940 | 46.1 | 0.5 | 1.10 | 46.06 | 46.45 | 46.06 | 3628 |
| 1735248540 | 45.6 | 0.6 | 1.33 | 44.1 | 45.8 | 44 | 4401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
