Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.26262626263 | 27.72 | 28.43 | 27.5 | 3734260 | 28.04461398 | CS |
| 4 | 0.78 | 2.85818981312 | 27.29 | 28.43 | 26.17 | 5962215 | 27.07472771 | CS |
| 12 | -4.94 | -14.9651620721 | 33.01 | 34.17 | 26.17 | 5741589 | 29.11663988 | CS |
| 26 | -0.33 | -1.16197183099 | 28.4 | 34.17 | 26.17 | 5816692 | 29.83203555 | CS |
| 52 | 5.67 | 25.3125 | 22.4 | 34.17 | 20.93 | 5078268 | 27.87839077 | CS |
| 156 | 5.52 | 24.4789356984 | 22.55 | 34.17 | 17.16 | 4560925 | 24.39490457 | CS |
| 260 | 5.52 | 24.4789356984 | 22.55 | 34.17 | 17.16 | 4560925 | 24.39490457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 28.07 | -0.1 | -0.35 | 28.34 | 28.37 | 28.01 | 2094100 |
| 1783027740 | 28.17 | 0.17 | 0.61 | 28.27 | 28.43 | 27.81 | 4497900 |
| 1782941400 | 28 | -0.04 | -0.14 | 27.57 | 28.18 | 27.57 | 4891700 |
| 1782855000 | 28.04 | 0.11 | 0.39 | 27.9 | 28.06 | 27.5 | 4693500 |
| 1782768600 | 27.93 | -0.08 | -0.29 | 28.05 | 28.16 | 27.89 | 2065800 |
| 1782509400 | 28.01 | 0.25 | 0.90 | 27.72 | 28.18 | 27.55 | 2522400 |
| 1782423000 | 27.76 | 0.63 | 2.32 | 27.16 | 27.79 | 27.14 | 6817600 |
| 1782336540 | 27.13 | 0.12 | 0.44 | 26.86 | 27.15 | 26.73 | 5119600 |
| 1782250200 | 27.01 | -0.1 | -0.37 | 26.5 | 27.04 | 26.44 | 5103800 |
| 1782163800 | 27.11 | 0.6 | 2.26 | 26.57 | 27.16 | 26.55 | 9817900 |
| 1781904600 | 26.51 | -0.18 | -0.67 | 26.74 | 26.89 | 26.51 | 3661100 |
| 1781818140 | 26.69 | 0.29 | 1.10 | 26.73 | 26.91 | 26.44 | 6317900 |
| 1781731740 | 26.4 | -0.18 | -0.68 | 27.13 | 27.56 | 26.3 | 9084400 |
| 1781645400 | 26.58 | -0.04 | -0.15 | 26.53 | 26.76 | 26.17 | 7558500 |
| 1781559000 | 26.62 | -0.45 | -1.66 | 27.66 | 27.68 | 26.37 | 9132500 |
| 1781299800 | 27.07 | -0.13 | -0.48 | 27 | 27.37 | 26.78 | 5690600 |
| 1781213400 | 27.2 | 0.53 | 1.99 | 26.69 | 27.32 | 26.38 | 6900100 |
| 1781126940 | 26.67 | -0.3 | -1.11 | 26.94 | 26.94 | 26.52 | 7810000 |
| 1781040600 | 26.97 | 0.06 | 0.22 | 27.01 | 27.29 | 26.82 | 6897700 |
| 1780954140 | 26.91 | -0.04 | -0.15 | 26.95 | 27.02 | 26.68 | 4609900 |
| 1780695000 | 26.95 | -0.2 | -0.74 | 27.29 | 27.39 | 26.86 | 6051400 |
| 1780522200 | 27.15 | -0.52 | -1.88 | 27.42 | 27.42 | 26.85 | 7531700 |
| 1780435800 | 27.67 | 0.07 | 0.25 | 27.83 | 27.98 | 27.53 | 8215200 |
| 1780349400 | 27.6 | -0.76 | -2.68 | 28.11 | 28.35 | 27.39 | 10438800 |
| 1780090200 | 28.36 | -0.24 | -0.84 | 28.66 | 28.84 | 28.11 | 7452800 |
| 1780003800 | 28.6 | 0.1 | 0.35 | 28.56 | 28.9 | 28.24 | 3638900 |
| 1779917400 | 28.5 | -0.31 | -1.08 | 29.1 | 29.11 | 28.4 | 1941200 |
| 1779830940 | 28.81 | 0.05 | 0.17 | 28.62 | 28.81 | 28.23 | 6295300 |
| 1779744600 | 28.76 | 0.59 | 2.09 | 28.65 | 28.82 | 28.3 | 6457900 |
| 1779485400 | 28.17 | -0.6 | -2.09 | 28.5 | 28.71 | 27.92 | 4560800 |
| 1779398940 | 28.77 | -0.07 | -0.24 | 28.55 | 28.83 | 28.13 | 3695500 |
| 1779312600 | 28.84 | 0.74 | 2.63 | 28.01 | 28.98 | 27.61 | 4835200 |
| 1779226140 | 28.1 | -0.65 | -2.26 | 28.3 | 28.48 | 27.83 | 3915600 |
| 1779139800 | 28.75 | -0.25 | -0.86 | 28.75 | 28.86 | 28.35 | 2889900 |
| 1778880600 | 29 | 0.17 | 0.59 | 28.55 | 29 | 28.11 | 2461700 |
| 1778794140 | 28.83 | 0.38 | 1.34 | 28.76 | 29.14 | 28.61 | 3838200 |
| 1778707800 | 28.45 | -1.01 | -3.43 | 29.4 | 29.4 | 28.21 | 12401700 |
| 1778621400 | 29.46 | -0.34 | -1.14 | 29.79 | 29.83 | 29.2 | 5242100 |
| 1778535000 | 29.8 | -0.55 | -1.81 | 30.16 | 30.39 | 29.55 | 5199600 |
| 1778275800 | 30.35 | 0.17 | 0.56 | 30.66 | 30.8 | 30.26 | 4026500 |
| 1778189400 | 30.18 | -1.02 | -3.27 | 31.21 | 31.22 | 30.09 | 6522900 |
| 1778102940 | 31.2 | 0.81 | 2.67 | 30.78 | 31.32 | 30.49 | 5999000 |
| 1778016600 | 30.39 | 0.19 | 0.63 | 30.13 | 30.61 | 30.12 | 8069400 |
| 1777930200 | 30.2 | -0.38 | -1.24 | 30.58 | 30.67 | 30.2 | 3194600 |
| 1777584600 | 30.58 | 0.5 | 1.66 | 30.51 | 30.8 | 30.2 | 6773400 |
| 1777498140 | 30.08 | -0.87 | -2.81 | 30.95 | 30.96 | 30.07 | 3771200 |
| 1777411800 | 30.95 | -0.26 | -0.83 | 31 | 31.13 | 30.61 | 3330100 |
| 1777325340 | 31.21 | -0.4 | -1.27 | 31.94 | 31.94 | 31.14 | 2696300 |
| 1777066200 | 31.61 | -0.36 | -1.13 | 31.87 | 31.92 | 31.47 | 3311000 |
| 1776979800 | 31.97 | -0.85 | -2.59 | 32.57 | 32.63 | 31.73 | 4586800 |
| 1776893400 | 32.82 | -0.83 | -2.47 | 33.479999 | 33.479999 | 32.72 | 3215500 |
| 1776720600 | 33.65 | -0.14 | -0.41 | 33.8 | 33.88 | 33.409999 | 6968600 |
| 1776461400 | 33.79 | 0.7 | 2.12 | 34 | 34.17 | 33.49 | 3938800 |
| 1776375000 | 33.09 | -0.46 | -1.37 | 33.78 | 33.78 | 33.049999 | 6600900 |
| 1776288600 | 33.549999 | 0.16 | 0.48 | 33.299999 | 33.62 | 33.07 | 9189100 |
| 1776202140 | 33.39 | 0.09 | 0.27 | 33.25 | 33.59 | 33.14 | 3829800 |
| 1776115800 | 33.299999 | 0.3 | 0.91 | 32.99 | 33.36 | 32.67 | 12386700 |
| 1775856600 | 33 | 0.72 | 2.23 | 33.009999 | 33.479999 | 32.549999 | 8603600 |
| 1775770200 | 32.28 | 0.29 | 0.91 | 31.99 | 32.39 | 31.78 | 3072400 |
| 1775683740 | 31.99 | 1.4 | 4.58 | 32.25 | 32.33 | 31.45 | 6517600 |
| 1775597340 | 30.59 | 0.18 | 0.59 | 30.47 | 30.67 | 30.07 | 3695900 |
| 1775511000 | 30.41 | 0.24 | 0.80 | 30.3 | 30.68 | 30.23 | 3288400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
