Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 20.6 | 0.2 | 0.98 | 20.18 | 20.72 | 20.13 | 7848 |
| 1745357400 | 20.4 | 0.1 | 0.49 | 20.21 | 20.53 | 20.11 | 9594 |
| 1744925400 | 20.3 | 0.25 | 1.25 | 20.05 | 20.37 | 19.8 | 6586 |
| 1744839000 | 20.05 | 0.24 | 1.21 | 20.1 | 20.12 | 19.75 | 6745 |
| 1744752600 | 19.81 | 0.01 | 0.05 | 20.16 | 20.16 | 19.63 | 6437 |
| 1744666200 | 19.8 | 0.28 | 1.43 | 19.77 | 20.19 | 19.76 | 7201 |
| 1744407000 | 19.52 | 0.1 | 0.51 | 19.5 | 19.96 | 19.42 | 7312 |
| 1744320600 | 19.42 | 0.09 | 0.47 | 19.76 | 19.76 | 19.21 | 6897 |
| 1744234200 | 19.33 | 0.03 | 0.16 | 19 | 19.94 | 18.81 | 6494 |
| 1744147800 | 19.3 | 0.25 | 1.31 | 19.15 | 19.6 | 19 | 6980 |
| 1744061400 | 19.05 | -0.53 | -2.71 | 19.18 | 19.7 | 18.96 | 10193 |
| 1743802200 | 19.58 | -0.77 | -3.78 | 20.22 | 20.22 | 19.39 | 7464 |
| 1743715800 | 20.35 | 0.84 | 4.31 | 19.4 | 20.4 | 19.26 | 10265 |
| 1743629400 | 19.51 | 0.41 | 2.15 | 18.97 | 19.61 | 18.97 | 6691 |
| 1743542940 | 19.1 | -0.1 | -0.52 | 19.02 | 19.43 | 18.95 | 6376 |
| 1743456600 | 19.2 | 0.1 | 0.52 | 19.22 | 19.34 | 19.06 | 6538 |
| 1743197400 | 19.1 | -0.49 | -2.50 | 19.6 | 19.6 | 19.03 | 7768 |
| 1743111000 | 19.59 | 0.04 | 0.20 | 19.5 | 19.63 | 19.37 | 7498 |
| 1743024600 | 19.55 | 0.33 | 1.72 | 19.62 | 19.85 | 19.45 | 5952 |
| 1742938200 | 19.22 | -0.18 | -0.93 | 19.39 | 19.76 | 19.21 | 6528 |
| 1742851740 | 19.4 | -0.27 | -1.37 | 19.5 | 19.66 | 19 | 6733 |
| 1742592600 | 19.67 | 0.1 | 0.51 | 19.36 | 19.67 | 19.25 | 8005 |
| 1742506200 | 19.57 | -0.27 | -1.36 | 19.97 | 19.97 | 19.3 | 10194 |
| 1742419800 | 19.84 | 0.29 | 1.48 | 19.75 | 19.9 | 19.52 | 9655 |
| 1742333400 | 19.55 | 0 | 0.00 | 19.15 | 19.76 | 19.1 | 8227 |
| 1742247000 | 19.55 | 0.88 | 4.71 | 19.18 | 19.56 | 18.96 | 8296 |
| 1741987800 | 18.67 | 0.3 | 1.63 | 18.56 | 19.14 | 18.35 | 10337 |
| 1741901400 | 18.37 | 0.21 | 1.16 | 18.24 | 18.54 | 18.02 | 8664 |
| 1741814940 | 18.16 | 0.21 | 1.17 | 18.13 | 18.37 | 18.09 | 6672 |
| 1741728600 | 17.95 | -0.39 | -2.13 | 18.31 | 18.34 | 17.9 | 8094 |
| 1741642140 | 18.34 | 0.05 | 0.27 | 18.3 | 18.35 | 17.97 | 7353 |
| 1741382940 | 18.29 | 0.05 | 0.27 | 18.13 | 18.57 | 17.88 | 8948 |
| 1741296540 | 18.24 | -0.33 | -1.78 | 17.8 | 18.24 | 17.74 | 8148 |
| 1741210140 | 18.57 | 0.59 | 3.28 | 18.09 | 18.57 | 17.6 | 8270 |
| 1740778200 | 17.98 | -0.32 | -1.75 | 18.24 | 18.34 | 17.8 | 10503 |
| 1740691740 | 18.3 | -0.34 | -1.82 | 18.41 | 18.64 | 18.27 | 6836 |
| 1740605400 | 18.64 | -0.12 | -0.64 | 18.64 | 18.87 | 18.37 | 7349 |
| 1740519000 | 18.76 | 0.13 | 0.70 | 18.6 | 18.83 | 18.41 | 6816 |
| 1740432540 | 18.63 | -0.64 | -3.32 | 19.36 | 19.36 | 18.39 | 8409 |
| 1740173400 | 19.27 | -0.01 | -0.05 | 19.21 | 19.27 | 18.93 | 6575 |
| 1740087000 | 19.28 | 0.03 | 0.16 | 19.31 | 19.35 | 19.03 | 6338 |
| 1740000540 | 19.25 | -0.42 | -2.14 | 19.53 | 19.6 | 19.1 | 7093 |
| 1739914140 | 19.67 | 0.17 | 0.87 | 19.86 | 19.88 | 19.38 | 8968 |
| 1739827800 | 19.5 | 0.01 | 0.05 | 19.5 | 20.13 | 19.49 | 9305 |
| 1739568600 | 19.49 | 0.42 | 2.20 | 18.91 | 19.61 | 18.91 | 7868 |
| 1739482140 | 19.07 | 0.02 | 0.10 | 18.97 | 19.17 | 18.88 | 6502 |
| 1739395740 | 19.05 | -0.37 | -1.91 | 19.03 | 19.32 | 18.95 | 6869 |
| 1739309400 | 19.42 | 0.02 | 0.10 | 19.27 | 19.54 | 19.2 | 6320 |
| 1739222940 | 19.4 | 0.4 | 2.11 | 19 | 19.54 | 18.99 | 7804 |
| 1738963800 | 19 | -0.02 | -0.11 | 19.17 | 19.34 | 19 | 6910 |
| 1738877340 | 19.02 | 0.11 | 0.58 | 19.12 | 19.26 | 19.02 | 6639 |
| 1738790940 | 18.91 | -0.38 | -1.97 | 19.2 | 19.22 | 18.76 | 7957 |
| 1738704600 | 19.29 | 0.27 | 1.42 | 19.11 | 19.29 | 18.8 | 7943 |
| 1738618200 | 19.02 | 0.09 | 0.48 | 18.95 | 19.31 | 18.83 | 10753 |
| 1738358940 | 18.93 | -0.51 | -2.62 | 19.16 | 19.4 | 18.91 | 8912 |
| 1738272540 | 19.44 | 0.69 | 3.68 | 18.59 | 19.44 | 18.59 | 10919 |
| 1738186200 | 18.75 | -0.08 | -0.42 | 18.69 | 18.92 | 18.55 | 5845 |
| 1738099740 | 18.83 | 0.09 | 0.48 | 18.58 | 18.83 | 18.48 | 7500 |
| 1738013340 | 18.74 | 0.85 | 4.75 | 17.96 | 18.74 | 17.83 | 8249 |
| 1737754200 | 17.89 | -0.16 | -0.89 | 18.08 | 18.15 | 17.83 | 8701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
