Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.10887096774 | 9.92 | 10.21 | 9.75 | 4700 | 9.95485106 | CS |
| 4 | 0.44 | 4.58811261731 | 9.59 | 10.21 | 9.11 | 7189 | 9.67901855 | CS |
| 12 | 1.12 | 12.5701459035 | 8.91 | 10.21 | 8.72 | 5746 | 9.53940153 | CS |
| 26 | -0.18 | -1.76297747307 | 10.21 | 10.54 | 8.72 | 6580 | 9.60292806 | CS |
| 52 | 0.08054484 | 0.809540208029 | 9.94945516 | 11.36 | 8.72 | 8937 | 9.94011974 | CS |
| 156 | 1.65584186 | 19.7732337068 | 8.37415814 | 11.36 | 7.48683012 | 12451 | 9.13528073 | CS |
| 260 | 0.21393384 | 2.17942540844 | 9.81606616 | 11.36 | 6.97846511 | 18997 | 8.48714148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 10.03 | 0.13 | 1.31 | 10.04 | 10.13 | 9.95 | 1500 |
| 1743111000 | 9.9 | 0 | 0.00 | 10.06 | 10.15 | 9.9 | 3600 |
| 1743024600 | 9.9 | 0.11 | 1.12 | 9.7899999 | 10.06 | 9.75 | 3800 |
| 1742938200 | 9.7899999 | -0.14 | -1.41 | 9.89 | 10.04 | 9.7899999 | 2100 |
| 1742851740 | 9.93 | -0.11 | -1.10 | 10.13 | 10.21 | 9.93 | 4000 |
| 1742592600 | 10.04 | 0.02 | 0.20 | 9.92 | 10.18 | 9.92 | 10000 |
| 1742506200 | 10.02 | 0.06 | 0.60 | 10.14 | 10.14 | 9.75 | 5500 |
| 1742419800 | 9.96 | 0.06 | 0.61 | 10 | 10.18 | 9.95 | 5400 |
| 1742333400 | 9.9 | 0.04 | 0.41 | 9.78 | 9.99 | 9.72 | 4800 |
| 1742247000 | 9.86 | -0.04 | -0.40 | 9.91 | 9.94 | 9.84 | 6700 |
| 1741987800 | 9.9 | 0.22 | 2.27 | 9.68 | 9.93 | 9.53 | 7000 |
| 1741901400 | 9.68 | -0.03 | -0.31 | 9.64 | 9.84 | 9.5399999 | 15300 |
| 1741814940 | 9.71 | 0.11 | 1.15 | 9.6 | 9.72 | 9.59 | 7300 |
| 1741728600 | 9.6 | 0.24 | 2.56 | 9.32 | 9.6 | 9.31 | 8100 |
| 1741642140 | 9.36 | -0.08 | -0.85 | 9.31 | 9.65 | 9.31 | 9400 |
| 1741382940 | 9.44 | 0.23 | 2.50 | 9.24 | 9.44 | 9.11 | 12900 |
| 1741296540 | 9.21 | -0.18 | -1.92 | 9.43 | 9.43 | 9.21 | 6300 |
| 1741210140 | 9.39 | -0.08 | -0.84 | 9.39 | 9.45 | 9.22 | 8300 |
| 1740778200 | 9.47 | -0.12 | -1.25 | 9.59 | 9.59 | 9.32 | 8900 |
| 1740691740 | 9.59 | -0.14 | -1.44 | 9.69 | 9.74 | 9.51 | 8400 |
| 1740605400 | 9.73 | -0.13 | -1.32 | 9.74 | 9.82 | 9.73 | 3100 |
| 1740519000 | 9.86 | 0.23 | 2.39 | 9.55 | 9.86 | 9.55 | 4100 |
| 1740432540 | 9.63 | -0.04 | -0.41 | 9.66 | 9.74 | 9.58 | 3700 |
| 1740173400 | 9.67 | -0.08 | -0.82 | 9.78 | 9.7899999 | 9.63 | 5400 |
| 1740087000 | 9.75 | 0.05 | 0.52 | 9.7 | 9.75 | 9.55 | 3600 |
| 1740000540 | 9.7 | 0.11 | 1.15 | 9.51 | 9.7899999 | 9.51 | 2000 |
| 1739914140 | 9.59 | -0.23 | -2.34 | 9.8 | 9.9 | 9.52 | 4200 |
| 1739827800 | 9.82 | -0.04 | -0.41 | 9.9 | 9.98 | 9.75 | 7800 |
| 1739568600 | 9.86 | 0.34 | 3.57 | 9.63 | 9.8699999 | 9.51 | 10700 |
| 1739482140 | 9.52 | -0.04 | -0.42 | 9.56 | 9.56 | 9.45 | 4300 |
| 1739395740 | 9.56 | -0.02 | -0.21 | 9.59 | 9.59 | 9.53 | 1600 |
| 1739309400 | 9.58 | 0.08 | 0.84 | 9.42 | 9.7 | 9.42 | 2700 |
| 1739222940 | 9.5 | 0.04 | 0.42 | 9.46 | 9.59 | 9.39 | 6700 |
| 1738963800 | 9.46 | -0.12 | -1.25 | 9.64 | 9.67 | 9.45 | 1700 |
| 1738877340 | 9.58 | 0.26 | 2.79 | 9.65 | 9.65 | 9.2899999 | 6300 |
| 1738790940 | 9.32 | -0.27 | -2.82 | 9.71 | 9.71 | 9.32 | 5400 |
| 1738704600 | 9.59 | -0.17 | -1.74 | 9.66 | 9.7 | 9.52 | 8800 |
| 1738618200 | 9.76 | 0.05 | 0.51 | 9.7 | 9.76 | 9.5 | 7000 |
| 1738358940 | 9.71 | -0.04 | -0.41 | 9.85 | 9.85 | 9.7 | 2700 |
| 1738272540 | 9.75 | 0.36 | 3.83 | 9.53 | 9.75 | 9.4 | 8300 |
| 1738186200 | 9.39 | -0.18 | -1.88 | 9.58 | 9.58 | 9.38 | 5300 |
| 1738099740 | 9.57 | 0.13 | 1.38 | 9.36 | 9.57 | 9.36 | 2300 |
| 1738013340 | 9.44 | 0.22 | 2.39 | 9.21 | 9.47 | 9.1199999 | 7300 |
| 1737754200 | 9.22 | 0.05 | 0.55 | 9.15 | 9.27 | 9.15 | 4500 |
| 1737667740 | 9.17 | 0 | 0.00 | 9.38 | 9.38 | 9.16 | 3600 |
| 1737581400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737495000 | 9.17 | 0.05 | 0.55 | 9.27 | 9.36 | 9.13 | 8800 |
| 1737408600 | 9.1199999 | -0.03 | -0.33 | 9.13 | 9.17 | 9.01 | 4700 |
| 1737149400 | 9.15 | 0.01 | 0.11 | 9.1 | 9.36 | 9.1 | 4000 |
| 1737062940 | 9.14 | -0.16 | -1.72 | 9.3 | 9.3 | 9.08 | 2700 |
| 1736976540 | 9.3 | -0.07 | -0.75 | 9.42 | 9.5 | 9.26 | 5100 |
| 1736890140 | 9.3699999 | 0.17 | 1.85 | 9.14 | 9.42 | 9.13 | 4600 |
| 1736803740 | 9.2 | 0.1 | 1.10 | 8.93 | 9.41 | 8.93 | 5200 |
| 1736544540 | 9.1 | -0.02 | -0.22 | 9.05 | 9.1 | 8.88 | 2900 |
| 1736458140 | 9.1199999 | -0.05 | -0.55 | 9.02 | 9.13 | 8.9 | 5500 |
| 1736371740 | 9.17 | 0.03 | 0.33 | 9.08 | 9.21 | 9.0399999 | 2500 |
| 1736285400 | 9.14 | 0.09 | 0.99 | 9.1199999 | 9.22 | 8.95 | 5500 |
| 1736198940 | 9.05 | 0.19 | 2.14 | 8.72 | 9.05 | 8.72 | 8000 |
| 1735939740 | 8.86 | -0.1 | -1.12 | 8.91 | 9.01 | 8.86 | 7100 |
| 1735853400 | 8.96 | -0.04 | -0.44 | 8.8699999 | 9 | 8.82 | 9700 |
| 1735594200 | 9 | 0.05 | 0.56 | 8.9 | 9 | 8.85 | 4200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
