Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.65 | -0.05 | -0.52 | 9.67 | 9.74 | 9.65 | 1378 |
| 1743111000 | 9.7 | -0.05 | -0.51 | 9.7 | 9.8 | 9.68 | 1012 |
| 1743024600 | 9.75 | 0.01 | 0.10 | 9.72 | 9.77 | 9.67 | 911 |
| 1742938200 | 9.74 | -0.1 | -1.02 | 9.88 | 9.88 | 9.67 | 1863 |
| 1742851740 | 9.84 | 0.03 | 0.31 | 9.85 | 9.94 | 9.73 | 1506 |
| 1742592600 | 9.81 | -0.07 | -0.71 | 9.8 | 9.99 | 9.73 | 1709 |
| 1742506200 | 9.88 | 0.05 | 0.51 | 10 | 10.01 | 9.78 | 1592 |
| 1742419800 | 9.83 | 0.11 | 1.13 | 9.77 | 10.02 | 9.74 | 2238 |
| 1742333400 | 9.72 | -0.02 | -0.21 | 9.77 | 9.85 | 9.72 | 3099 |
| 1742247000 | 9.74 | 0.07 | 0.72 | 9.67 | 9.82 | 9.63 | 1885 |
| 1741987800 | 9.67 | 0.1 | 1.04 | 9.61 | 9.76 | 9.51 | 2444 |
| 1741901400 | 9.57 | 0.08 | 0.84 | 9.59 | 9.64 | 9.46 | 2526 |
| 1741814940 | 9.49 | 0.01 | 0.11 | 9.48 | 9.5399999 | 9.31 | 1719 |
| 1741728600 | 9.48 | 0.13 | 1.39 | 9.4 | 9.53 | 9.27 | 1810 |
| 1741642140 | 9.35 | 0.12 | 1.30 | 9.27 | 9.46 | 9.23 | 2261 |
| 1741382940 | 9.23 | 0.09 | 0.98 | 9.08 | 9.25 | 9 | 2698 |
| 1741296540 | 9.14 | 0.01 | 0.11 | 9.16 | 9.21 | 9.02 | 3431 |
| 1741210140 | 9.13 | 0.01 | 0.11 | 9.1 | 9.17 | 9.0399999 | 2096 |
| 1740778200 | 9.1199999 | -0.14 | -1.51 | 9.34 | 9.4 | 9.09 | 2730 |
| 1740691740 | 9.26 | -0.14 | -1.49 | 9.34 | 9.34 | 9.21 | 1711 |
| 1740605400 | 9.4 | 0.08 | 0.86 | 9.3 | 9.48 | 9.3 | 1048 |
| 1740519000 | 9.32 | 0.06 | 0.65 | 9.26 | 9.48 | 9.23 | 1484 |
| 1740432540 | 9.26 | -0.09 | -0.96 | 9.3 | 9.4 | 9.24 | 1679 |
| 1740173400 | 9.35 | -0.01 | -0.11 | 9.39 | 9.4 | 9.2899999 | 1542 |
| 1740087000 | 9.36 | 0.07 | 0.75 | 9.2 | 9.39 | 9.2 | 1091 |
| 1740000540 | 9.2899999 | 0.17 | 1.86 | 9.1199999 | 9.38 | 9.1199999 | 1063 |
| 1739914140 | 9.1199999 | -0.48 | -5.00 | 9.4 | 9.46 | 9.1199999 | 1678 |
| 1739827800 | 9.6 | 0.14 | 1.48 | 9.56 | 9.6 | 9.43 | 2202 |
| 1739568600 | 9.46 | 0.21 | 2.27 | 9.2 | 9.5399999 | 9.14 | 1741 |
| 1739482140 | 9.25 | 0.07 | 0.76 | 9.28 | 9.28 | 9.0399999 | 1267 |
| 1739395740 | 9.18 | -0.02 | -0.22 | 9.17 | 9.3 | 9.14 | 1659 |
| 1739309400 | 9.2 | -0.04 | -0.43 | 9.17 | 9.2899999 | 9.14 | 1429 |
| 1739222940 | 9.24 | 0.11 | 1.20 | 9.17 | 9.25 | 9.11 | 1748 |
| 1738963800 | 9.13 | -0.02 | -0.22 | 9.25 | 9.27 | 9.1199999 | 2593 |
| 1738877340 | 9.15 | 0.05 | 0.55 | 9.17 | 9.2899999 | 9.11 | 1807 |
| 1738790940 | 9.1 | -0.31 | -3.29 | 9.15 | 9.33 | 9.1 | 2531 |
| 1738704600 | 9.41 | 0.2 | 2.17 | 9.25 | 9.41 | 9.13 | 1480 |
| 1738618200 | 9.21 | -0.07 | -0.75 | 9.28 | 9.3699999 | 9.21 | 3190 |
| 1738358940 | 9.28 | -0.16 | -1.69 | 9.33 | 9.49 | 9.17 | 1658 |
| 1738272540 | 9.44 | 0.26 | 2.83 | 9.09 | 9.44 | 9.09 | 1984 |
| 1738186200 | 9.18 | 0.07 | 0.77 | 9.1 | 9.18 | 9.01 | 1236 |
| 1738099740 | 9.11 | 0.14 | 1.56 | 9.14 | 9.15 | 9.05 | 898 |
| 1738013340 | 8.97 | -0.02 | -0.22 | 8.97 | 9.13 | 8.93 | 1494 |
| 1737754200 | 8.99 | -0.1 | -1.10 | 8.9 | 9 | 8.9 | 1786 |
| 1737667740 | 9.09 | 0.07 | 0.78 | 9.02 | 9.18 | 8.96 | 2361 |
| 1737581400 | 9.02 | -0.12 | -1.31 | 9.03 | 9.14 | 9.02 | 1553 |
| 1737495000 | 9.14 | 0.04 | 0.44 | 9.18 | 9.18 | 8.97 | 53398 |
| 1737408600 | 9.1 | 0.06 | 0.66 | 9.06 | 9.1 | 8.95 | 1310 |
| 1737149400 | 9.0399999 | 0 | 0.00 | 9.14 | 9.18 | 8.92 | 4529 |
| 1737062940 | 9.0399999 | -0.02 | -0.22 | 9 | 9.1199999 | 8.89 | 8581 |
| 1736976540 | 9.06 | 0.06 | 0.67 | 9.06 | 9.17 | 9 | 2357 |
| 1736890140 | 9 | 0.02 | 0.22 | 8.85 | 9.15 | 8.85 | 191760 |
| 1736803740 | 8.98 | 0.12 | 1.35 | 8.95 | 9.17 | 8.9 | 23724 |
| 1736544540 | 8.86 | -0.14 | -1.56 | 8.85 | 8.96 | 8.75 | 1533 |
| 1736458140 | 9 | 0.09 | 1.01 | 9 | 9 | 8.8 | 1845 |
| 1736371740 | 8.91 | -0.14 | -1.55 | 9.06 | 9.07 | 8.89 | 1704 |
| 1736285400 | 9.05 | 0.35 | 4.02 | 8.78 | 9.05 | 8.78 | 2022 |
| 1736198940 | 8.7 | -0.14 | -1.58 | 8.8 | 8.85 | 8.68 | 2770 |
| 1735939740 | 8.84 | -0.01 | -0.11 | 8.78 | 8.91 | 8.72 | 4026 |
| 1735853400 | 8.85 | -0.12 | -1.34 | 9.02 | 9.02 | 8.75 | 2790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
