Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.240072021606 | 99.97 | 100.79 | 99.5 | 12735 | 100.01902225 | FU |
| 4 | 2.51 | 2.56908904811 | 97.7 | 101.66 | 97 | 13986 | 99.63570584 | FU |
| 12 | -0.39 | -0.387673956262 | 100.6 | 102.75 | 95.14 | 14605 | 98.80622261 | FU |
| 26 | -4.44 | -4.24271380793 | 104.65 | 105.29 | 93.25 | 18068 | 99.72214475 | FU |
| 52 | -16.69 | -14.2771599658 | 116.9 | 118.5 | 93.25 | 17916 | 104.90991007 | FU |
| 156 | -11.79 | -10.5267857143 | 112 | 120.96 | 93.25 | 15151 | 111.02244743 | FU |
| 260 | -0.76 | -0.752698821432 | 100.97 | 140 | 93.25 | 13600 | 114.57682736 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 100.21 | 0.19 | 0.19 | 100.02 | 100.35 | 100.02 | 13421 |
| 1743111000 | 100.02 | 0.12 | 0.12 | 99.75 | 100.29 | 99.75 | 9180 |
| 1743024600 | 99.9 | -0.28 | -0.28 | 100.29 | 100.29 | 99.75 | 10854 |
| 1742938200 | 100.18 | 0.18 | 0.18 | 100 | 100.29 | 99.75 | 12742 |
| 1742851740 | 100 | 0.01 | 0.01 | 100.1 | 100.79 | 99.5 | 12853 |
| 1742592600 | 99.99 | 0.02 | 0.02 | 99.97 | 100.49 | 99.76 | 18048 |
| 1742506200 | 99.97 | 0.42 | 0.42 | 100.16 | 100.53 | 99.7 | 18436 |
| 1742419800 | 99.55 | -2.09 | -2.06 | 99.97 | 100.66 | 99 | 18348 |
| 1742333400 | 101.64 | 0.95 | 0.94 | 100.7 | 101.66 | 100.55 | 13646 |
| 1742247000 | 100.69 | 0.55 | 0.55 | 100.14 | 100.79 | 100.14 | 10654 |
| 1741987800 | 100.14 | 0.89 | 0.90 | 99.71 | 100.97 | 99.19 | 15272 |
| 1741901400 | 99.25 | -0.88 | -0.88 | 100 | 100.13 | 98.59 | 13147 |
| 1741814940 | 100.13 | -0.05 | -0.05 | 100.07 | 100.98 | 100.03 | 11787 |
| 1741728600 | 100.18 | 0.23 | 0.23 | 100.1 | 100.55 | 99.8 | 10216 |
| 1741642140 | 99.95 | 0.43 | 0.43 | 99.52 | 100.5 | 99.51 | 15736 |
| 1741382940 | 99.52 | 1.41 | 1.44 | 99 | 99.9 | 98.14 | 14749 |
| 1741296540 | 98.11 | 0.51 | 0.52 | 97.61 | 98.58 | 97.6 | 14851 |
| 1741210140 | 97.6 | -0.1 | -0.10 | 97.7 | 98.84 | 97 | 17283 |
| 1740778200 | 97.7 | -0.04 | -0.04 | 97.7 | 98.84 | 97.53 | 13947 |
| 1740691740 | 97.74 | 0.43 | 0.44 | 97.97 | 97.97 | 97.35 | 10134 |
| 1740605400 | 97.31 | -0.54 | -0.55 | 97.85 | 98.15 | 97.3 | 13288 |
| 1740519000 | 97.85 | 0.91 | 0.94 | 97 | 97.99 | 96.6 | 14986 |
| 1740432540 | 96.94 | 0.41 | 0.42 | 97 | 97 | 96.37 | 17472 |
| 1740173400 | 96.53 | -0.07 | -0.07 | 96.69 | 97.09 | 96.29 | 14090 |
| 1740087000 | 96.6 | -0.08 | -0.08 | 96.68 | 96.68 | 95.14 | 25269 |
| 1740000540 | 96.68 | -1.61 | -1.64 | 97.48 | 97.8 | 96.57 | 14805 |
| 1739914140 | 98.29 | 0.07 | 0.07 | 98.22 | 98.85 | 98.1 | 12382 |
| 1739827800 | 98.22 | -0.64 | -0.65 | 97.99 | 99.03 | 97.99 | 25179 |
| 1739568600 | 98.86 | 0.86 | 0.88 | 98.1 | 99.58 | 98 | 17848 |
| 1739482140 | 98 | 0.11 | 0.11 | 98.18 | 99.29 | 97.51 | 15587 |
| 1739395740 | 97.89 | 1.69 | 1.76 | 96.25 | 98.01 | 96.25 | 12484 |
| 1739309400 | 96.2 | 0 | 0.00 | 96.2 | 96.5 | 96.1 | 8635 |
| 1739222940 | 96.2 | -0.05 | -0.05 | 96.25 | 96.6 | 96 | 13595 |
| 1738963800 | 96.25 | 0.05 | 0.05 | 96.2 | 96.62 | 96.04 | 8833 |
| 1738877340 | 96.2 | -0.13 | -0.13 | 96.35 | 96.76 | 96 | 11603 |
| 1738790940 | 96.33 | -1.02 | -1.05 | 97.35 | 97.35 | 96.03 | 14687 |
| 1738704600 | 97.35 | 0.8 | 0.83 | 96.55 | 97.35 | 95.65 | 27762 |
| 1738618200 | 96.55 | -2.93 | -2.95 | 99.48 | 99.48 | 96 | 31426 |
| 1738358940 | 99.48 | 1.3 | 1.32 | 98.18 | 99.79 | 98.16 | 13398 |
| 1738272540 | 98.18 | 0.18 | 0.18 | 98 | 98.5 | 97.5 | 12485 |
| 1738186200 | 98 | 0.08 | 0.08 | 97.9 | 98.25 | 97 | 12891 |
| 1738099740 | 97.92 | -0.64 | -0.65 | 98.56 | 98.92 | 97.01 | 14094 |
| 1738013340 | 98.56 | 0 | 0.00 | 98.57 | 98.99 | 98.15 | 12409 |
| 1737754200 | 98.56 | 0.51 | 0.52 | 98.05 | 98.79 | 98.01 | 14095 |
| 1737667740 | 98.05 | -0.55 | -0.56 | 98.6 | 98.99 | 97.9 | 10192 |
| 1737581400 | 98.6 | -0.1 | -0.10 | 98.65 | 98.98 | 98 | 12230 |
| 1737495000 | 98.7 | 0.22 | 0.22 | 98.5 | 99 | 98.4 | 9483 |
| 1737408600 | 98.48 | -0.32 | -0.32 | 98.5 | 98.5 | 97.7 | 13857 |
| 1737149400 | 98.8 | -1.95 | -1.94 | 100.55 | 100.56 | 98.12 | 27898 |
| 1737062940 | 100.75 | -0.5 | -0.49 | 101.25 | 101.83 | 100.75 | 11602 |
| 1736976540 | 101.25 | 0.15 | 0.15 | 101 | 101.9 | 100.5 | 11853 |
| 1736890140 | 101.1 | -0.79 | -0.78 | 101.76 | 101.76 | 100.5 | 10470 |
| 1736803740 | 101.89 | 0.51 | 0.50 | 101.38 | 101.89 | 100.12 | 13078 |
| 1736544540 | 101.38 | 0.29 | 0.29 | 101.08 | 101.48 | 100.82 | 9432 |
| 1736458140 | 101.09 | -0.51 | -0.50 | 101.59 | 101.59 | 100.5 | 8205 |
| 1736371740 | 101.6 | -0.59 | -0.58 | 102.19 | 102.19 | 100.99 | 9621 |
| 1736285400 | 102.19 | 1.7 | 1.69 | 100.49 | 102.75 | 100.45 | 30713 |
| 1736198940 | 100.49 | -0.06 | -0.06 | 100.55 | 100.88 | 99.55 | 12344 |
| 1735939740 | 100.55 | -0.05 | -0.05 | 100.6 | 101.29 | 100.31 | 12557 |
| 1735853400 | 100.6 | -0.15 | -0.15 | 101.49 | 101.49 | 100.11 | 13323 |
| 1735594200 | 100.75 | -0.3 | -0.30 | 101.05 | 101.59 | 100.2 | 12309 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
