Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.252206809584 | 7.93 | 8.11 | 7.59 | 9689960 | 7.73565903 | CS |
| 4 | -1.13 | -12.5 | 9.04 | 9.39 | 7.59 | 14826053 | 8.54114427 | CS |
| 12 | -1.11 | -12.3059866962 | 9.02 | 10.2 | 7.59 | 13430011 | 8.91856947 | CS |
| 26 | 0.74 | 10.3207810321 | 7.17 | 10.23 | 6.91 | 14907583 | 8.58559394 | CS |
| 52 | -2.87 | -26.6233766234 | 10.78 | 11.5 | 6.91 | 15783663 | 9.00065494 | CS |
| 156 | -5.47 | -40.8819133034 | 13.38 | 15.2 | 5.05 | 16377712 | 9.79028065 | CS |
| 260 | -78.11 | -90.8044640781 | 86.02 | 92.65 | 5.05 | 14508904 | 12.00081147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163800 | 7.7 | 0.05 | 0.65 | 7.68 | 7.8 | 7.64 | 9209200 |
| 1781904600 | 7.65 | -0.03 | -0.39 | 7.68 | 7.78 | 7.63 | 9115400 |
| 1781818140 | 7.68 | -0.1 | -1.29 | 7.8 | 7.9 | 7.6 | 10639600 |
| 1781731740 | 7.78 | -0.09 | -1.14 | 7.95 | 8.11 | 7.76 | 10181300 |
| 1781645400 | 7.87 | -0.12 | -1.50 | 7.93 | 8.01 | 7.85 | 9304300 |
| 1781559000 | 7.99 | -0.1 | -1.24 | 8.39 | 8.39 | 7.93 | 13283800 |
| 1781299800 | 8.09 | -0.21 | -2.53 | 8.16 | 8.42 | 8.03 | 10412100 |
| 1781213400 | 8.3 | 0.12 | 1.47 | 8.21 | 8.38 | 7.92 | 19382800 |
| 1781126940 | 8.18 | -0.29 | -3.42 | 8.36 | 8.41 | 8.15 | 13966400 |
| 1781040600 | 8.47 | -0.03 | -0.35 | 8.57 | 8.64 | 8.36 | 10376600 |
| 1780954140 | 8.5 | -0.12 | -1.39 | 8.6199999 | 8.66 | 8.31 | 18625300 |
| 1780695000 | 8.6199999 | -0.23 | -2.60 | 8.75 | 8.89 | 8.6 | 8732800 |
| 1780522200 | 8.85 | -0.19 | -2.10 | 8.83 | 9.09 | 8.68 | 14404600 |
| 1780435800 | 9.0399999 | 0.44 | 5.12 | 8.6199999 | 9.2 | 8.6199999 | 12772700 |
| 1780349400 | 8.6 | -0.15 | -1.71 | 8.8 | 8.84 | 8.53 | 13883600 |
| 1780090200 | 8.75 | -0.21 | -2.34 | 8.99 | 9.09 | 8.68 | 21908400 |
| 1780003800 | 8.96 | -0.31 | -3.34 | 9.28 | 9.35 | 8.92 | 19606800 |
| 1779917400 | 9.27 | 0.13 | 1.42 | 9.25 | 9.39 | 9.1 | 28327400 |
| 1779830940 | 9.14 | -0.05 | -0.54 | 9.0399999 | 9.25 | 8.88 | 27561900 |
| 1779744600 | 9.19 | 0.75 | 8.89 | 8.55 | 9.2 | 8.53 | 13966200 |
| 1779485400 | 8.44 | -0.05 | -0.59 | 8.45 | 8.52 | 8.3 | 11880400 |
| 1779398940 | 8.49 | -0.08 | -0.93 | 8.5 | 8.69 | 8.3 | 6998100 |
| 1779312600 | 8.57 | 0.37 | 4.51 | 8.21 | 8.72 | 8.21 | 10033700 |
| 1779226140 | 8.2 | -0.1 | -1.20 | 8.15 | 8.3 | 8.09 | 13052600 |
| 1779139800 | 8.3 | -0.22 | -2.58 | 8.49 | 8.57 | 8.24 | 7725900 |
| 1778880600 | 8.52 | -0.08 | -0.93 | 8.3699999 | 8.66 | 8.33 | 7130400 |
| 1778794140 | 8.6 | 0.18 | 2.14 | 8.5399999 | 8.67 | 8.44 | 6689700 |
| 1778707800 | 8.42 | -0.53 | -5.92 | 8.95 | 8.97 | 8.3699999 | 27678400 |
| 1778621400 | 8.95 | 0.02 | 0.22 | 8.89 | 9.23 | 8.85 | 13021400 |
| 1778535000 | 8.93 | -0.35 | -3.77 | 9.2 | 9.2899999 | 8.89 | 8242600 |
| 1778275800 | 9.28 | 0.16 | 1.75 | 9.3 | 9.42 | 9.24 | 9704300 |
| 1778189400 | 9.1199999 | -0.23 | -2.46 | 9.27 | 9.4 | 9.1199999 | 10579600 |
| 1778102940 | 9.35 | 0.2 | 2.19 | 9.2899999 | 9.48 | 9.22 | 6569600 |
| 1778016600 | 9.15 | 0.14 | 1.55 | 8.95 | 9.3 | 8.95 | 9572300 |
| 1777930200 | 9.01 | 0.16 | 1.81 | 8.9 | 9.14 | 8.83 | 10300800 |
| 1777584600 | 8.85 | 0.12 | 1.37 | 8.84 | 9.1199999 | 8.76 | 16982600 |
| 1777498140 | 8.73 | -0.27 | -3.00 | 8.92 | 8.93 | 8.57 | 19658200 |
| 1777411800 | 9 | -0.56 | -5.86 | 9.36 | 9.44 | 8.88 | 17162900 |
| 1777325340 | 9.56 | 0.14 | 1.49 | 9.58 | 9.86 | 9.46 | 15713700 |
| 1777066200 | 9.42 | -0.15 | -1.57 | 9.55 | 9.66 | 9.28 | 16225400 |
| 1776979800 | 9.57 | 0.02 | 0.21 | 9.57 | 9.73 | 9.45 | 9510000 |
| 1776893400 | 9.55 | -0.01 | -0.10 | 9.51 | 9.6199999 | 9.35 | 8268000 |
| 1776720600 | 9.56 | 0.16 | 1.70 | 9.41 | 9.71 | 9.41 | 12471600 |
| 1776461400 | 9.4 | 0.14 | 1.51 | 9.56 | 9.76 | 9.39 | 22121700 |
| 1776375000 | 9.26 | -0.87 | -8.59 | 10.2 | 10.2 | 9.2 | 29349900 |
| 1776288600 | 10.13 | 0.02 | 0.20 | 10.04 | 10.2 | 9.82 | 11445400 |
| 1776202140 | 10.11 | 0.29 | 2.95 | 9.96 | 10.15 | 9.86 | 10338600 |
| 1776115800 | 9.82 | 0.09 | 0.92 | 9.6199999 | 9.97 | 9.6199999 | 7472700 |
| 1775856600 | 9.73 | -0.02 | -0.21 | 9.8 | 9.97 | 9.6 | 9704500 |
| 1775770200 | 9.75 | 0.39 | 4.17 | 9.46 | 9.77 | 9.33 | 18726100 |
| 1775683740 | 9.36 | 0.46 | 5.17 | 9.41 | 9.7 | 9.3 | 20279600 |
| 1775597340 | 8.9 | -0.08 | -0.89 | 8.91 | 9.13 | 8.66 | 11777400 |
| 1775511000 | 8.98 | -0.15 | -1.64 | 9.21 | 9.23 | 8.89 | 6251300 |
| 1775165400 | 9.13 | -0.18 | -1.93 | 8.99 | 9.38 | 8.78 | 6807200 |
| 1775078940 | 9.31 | -0.18 | -1.90 | 9.48 | 9.69 | 9.26 | 9183100 |
| 1774992540 | 9.49 | 0.63 | 7.11 | 9.02 | 9.49 | 8.9 | 17789700 |
| 1774906140 | 8.86 | 0.17 | 1.96 | 8.85 | 9 | 8.6 | 14870000 |
| 1774647000 | 8.69 | 0.47 | 5.72 | 8.14 | 8.69 | 8.08 | 16636000 |
| 1774560540 | 8.22 | -0.02 | -0.24 | 8.06 | 8.6 | 8 | 11646800 |
| 1774474140 | 8.24 | 0.22 | 2.74 | 8.1 | 8.32 | 8.03 | 13634200 |
| 1774387740 | 8.02 | 0.04 | 0.50 | 7.85 | 8.13 | 7.77 | 13856500 |
| 1774301340 | 7.98 | 0.58 | 7.84 | 7.61 | 8.15 | 7.53 | 17778100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
