Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.625 | 12.8 | 12.8 | 12.08 | 280 | 12.525 | CS |
| 4 | 11.53 | 2096.36363636 | 0.55 | 13.51 | 0.53 | 680 | 4.14460784 | CS |
| 12 | 11.11 | 1145.36082474 | 0.97 | 13.51 | 0.53 | 24519 | 0.93118118 | CS |
| 26 | 11.14 | 1185.10638298 | 0.94 | 13.51 | 0.53 | 23186 | 0.88789072 | CS |
| 52 | 10.42 | 627.710843373 | 1.66 | 13.51 | 0.53 | 19307 | 1.1277102 | CS |
| 156 | 4.98 | 70.1408450704 | 7.1 | 13.51 | 0.53 | 11499 | 1.94685292 | CS |
| 260 | -14.81 | -55.0762365192 | 26.89 | 32.87 | 0.53 | 10237 | 5.67645699 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546200 | 12.08 | -0.04 | -0.33 | 12.09 | 12.09 | 12.08 | 300 |
| 1783459800 | 12.12 | -0.61 | -4.79 | 12.12 | 12.12 | 12.12 | 200 |
| 1783373400 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 100 |
| 1783114200 | 12.75 | -0.02 | -0.16 | 12.75 | 12.75 | 12.75 | 100 |
| 1783027740 | 12.77 | -0.18 | -1.39 | 12.8 | 12.8 | 12.77 | 700 |
| 1782941400 | 12.95 | 0 | 0.00 | 12.94 | 12.95 | 12.94 | 300 |
| 1782855000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1782768600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1782509400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 100 |
| 1782423000 | 12.95 | -0.02 | -0.15 | 12.95 | 12.95 | 12.95 | 100 |
| 1782336600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1782250200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1782163800 | 12.97 | -0.03 | -0.23 | 12.97 | 12.97 | 12.97 | 100 |
| 1781904600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1781818140 | 13 | -0.01 | -0.08 | 13 | 13 | 13 | 100 |
| 1781731740 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 200 |
| 1781645400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1781559000 | 13.01 | -0.49 | -3.63 | 13.5 | 13.51 | 13.01 | 600 |
| 1781299800 | 13.5 | -0.75 | -5.26 | 13.5 | 14.499999 | 13.5 | 192 |
| 1781213400 | 14.249999 | 0.5 | 3.64 | 13.75 | 14.249999 | 13.25 | 96 |
| 1781126940 | 13.75 | -1.5 | -9.84 | 15.25 | 15.25 | 13.25 | 584 |
| 1781040600 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 552 |
| 1780954140 | 15.75 | 0.25 | 1.61 | 15.75 | 16 | 15.75 | 148 |
| 1780695000 | 15.5 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 252 |
| 1780522200 | 15.5 | -0.25 | -1.59 | 15.5 | 15.75 | 15.25 | 180 |
| 1780435800 | 15.75 | 0.25 | 1.61 | 16 | 16 | 15.75 | 332 |
| 1780349400 | 15.5 | -0.25 | -1.59 | 15.75 | 16 | 15.25 | 320 |
| 1780090200 | 15.75 | 0 | 0.00 | 15.75 | 17 | 15.75 | 228 |
| 1780003800 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.5 | 104 |
| 1779917400 | 15.75 | -0.25 | -1.56 | 16.25 | 16.25 | 15.25 | 768 |
| 1779830940 | 16 | -0.25 | -1.54 | 16 | 16.25 | 15.25 | 1288 |
| 1779744600 | 16.25 | 0 | 0.00 | 16.5 | 16.75 | 16 | 632 |
| 1779485400 | 16.25 | 0.25 | 1.56 | 16.5 | 17.75 | 16 | 304 |
| 1779398940 | 16 | -0.5 | -3.03 | 16.5 | 16.75 | 15.5 | 204 |
| 1779312600 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.25 | 368 |
| 1779226140 | 16.5 | -0.25 | -1.49 | 16.75 | 17 | 16.25 | 756 |
| 1779139800 | 16.75 | -1.25 | -6.94 | 18.25 | 19 | 16.75 | 1632 |
| 1778880600 | 18 | -1.75 | -8.86 | 19.25 | 19.25 | 18 | 2320 |
| 1778794140 | 19.75 | 0.75 | 3.95 | 19 | 20 | 19 | 420 |
| 1778707800 | 19 | -1 | -5.00 | 20 | 20 | 19 | 580 |
| 1778621400 | 20 | 0 | 0.00 | 20.5 | 20.5 | 19.75 | 156 |
| 1778535000 | 20 | -1.75 | -8.05 | 21.75 | 22.25 | 20 | 2840 |
| 1778275800 | 21.75 | -1.25 | -5.43 | 24.25 | 24.5 | 21.75 | 1500 |
| 1778189400 | 23 | -0.75 | -3.16 | 23 | 23 | 22.75 | 776 |
| 1778102940 | 23.75 | 1.25 | 5.56 | 24 | 24 | 22.75 | 208 |
| 1778016600 | 22.5 | -0.25 | -1.10 | 24.25 | 24.25 | 22.25 | 508 |
| 1777930200 | 22.75 | 0.5 | 2.25 | 21.75 | 24.75 | 21.75 | 644 |
| 1777584600 | 22.25 | -2 | -8.25 | 24.25 | 24.25 | 22.25 | 2780 |
| 1777498140 | 24.25 | 1 | 4.30 | 24.25 | 24.25 | 23.25 | 600 |
| 1777411800 | 23.25 | -1 | -4.12 | 24.25 | 24.25 | 23.25 | 224 |
| 1777325340 | 24.25 | 1.25 | 5.43 | 24.5 | 24.75 | 23 | 800 |
| 1777066200 | 23 | 0.25 | 1.10 | 23.75 | 26 | 22.75 | 572 |
| 1776979800 | 22.75 | -2.75 | -10.78 | 25.5 | 25.5 | 22.75 | 1216 |
| 1776893400 | 25.5 | 0.5 | 2.00 | 26.25 | 26.25 | 23.75 | 3320 |
| 1776720600 | 25 | -1.5 | -5.66 | 27.5 | 30.5 | 25 | 3352 |
| 1776461400 | 26.5 | 2.5 | 10.42 | 24 | 27.25 | 23.75 | 14108 |
| 1776375000 | 24 | 0 | 0.00 | 24.25 | 24.75 | 22.5 | 5016 |
| 1776288600 | 24 | 1.75 | 7.87 | 22.25 | 24 | 22 | 6336 |
| 1776202140 | 22.25 | 0.25 | 1.14 | 22.75 | 23.5 | 22.25 | 480 |
| 1776115800 | 22 | 0.25 | 1.15 | 22.5 | 22.5 | 20.75 | 1044 |
| 1775856600 | 21.75 | -0.75 | -3.33 | 23.75 | 23.75 | 20 | 2628 |
| 1775770200 | 22.5 | -1 | -4.26 | 23.75 | 24.25 | 21 | 5144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
