Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -26.0869565217 | 0.23 | 0.23 | 0.11 | 38440 | 0.17626951 | DE |
| 4 | -0.08 | -32 | 0.25 | 0.33 | 0.11 | 16633 | 0.21253173 | DE |
| 12 | -0.05 | -22.7272727273 | 0.22 | 0.55 | 0.11 | 13078 | 0.25256018 | DE |
| 26 | -0.5 | -74.6268656716 | 0.67 | 0.79 | 0.11 | 8512 | 0.26777888 | DE |
| 52 | -0.64 | -79.012345679 | 0.81 | 1.17 | 0.11 | 6737 | 0.31549732 | DE |
| 156 | -2.14 | -92.6406926407 | 2.31 | 3.96 | 0.11 | 5918 | 0.43950549 | DE |
| 260 | -2.14 | -92.6406926407 | 2.31 | 3.96 | 0.11 | 5918 | 0.43950549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1100 |
| 1742333400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11100 |
| 1742247000 | 0.17 | -0.05 | -22.73 | 0.21 | 0.21 | 0.11 | 155900 |
| 1741987800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9800 |
| 1741901400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 14300 |
| 1741814940 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 9600 |
| 1741728600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 2900 |
| 1741642140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 300 |
| 1741382940 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 100 |
| 1741296540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 700 |
| 1741210140 | 0.26 | 0 | 0.00 | 0.26 | 0.33 | 0.26 | 300 |
| 1740778200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.33 | 0.26 | 4900 |
| 1740691740 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7600 |
| 1740605400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.33 | 0.29 | 23100 |
| 1740519000 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.23 | 44500 |
| 1740432540 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.22 | 2200 |
| 1740173400 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.23 | 3100 |
| 1740087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 7900 |
| 1740000540 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.23 | 8700 |
| 1739914140 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.26 | 3100 |
| 1739827800 | 0.23 | 0 | 0.00 | 0.23 | 0.27 | 0.23 | 4200 |
| 1739568600 | 0.23 | -0.03 | -11.54 | 0.24 | 0.3 | 0.23 | 12500 |
| 1739482140 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.24 | 5200 |
| 1739395740 | 0.26 | -0.04 | -13.33 | 0.26 | 0.3 | 0.25 | 11000 |
| 1739309400 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.3 | 9000 |
| 1739222940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1738963800 | 0.34 | 0.05 | 17.24 | 0.29 | 0.34 | 0.29 | 1600 |
| 1738877340 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 5500 |
| 1738790940 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.31 | 7300 |
| 1738704600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.4 | 0.3 | 9800 |
| 1738618200 | 0.37 | 0.07 | 23.33 | 0.34 | 0.4 | 0.34 | 22600 |
| 1738358940 | 0.3 | 0.04 | 15.38 | 0.27 | 0.4 | 0.27 | 30800 |
| 1738272540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 1400 |
| 1738186140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738099740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4700 |
| 1738013340 | 0.25 | -0.01 | -3.85 | 0.26 | 0.28 | 0.25 | 12100 |
| 1737754200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 200 |
| 1737667740 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.25 | 6800 |
| 1737581400 | 0.29 | 0.03 | 11.54 | 0.26 | 0.3 | 0.25 | 5600 |
| 1737495000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.25 | 21900 |
| 1737408600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.3 | 0.27 | 24900 |
| 1737149400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 4400 |
| 1737062940 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 3200 |
| 1736976540 | 0.27 | 0.04 | 17.39 | 0.25 | 0.27 | 0.25 | 14500 |
| 1736890140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736803740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1200 |
| 1736544540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458140 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 5200 |
| 1736371740 | 0.25 | -0.09 | -26.47 | 0.37 | 0.37 | 0.2 | 40700 |
| 1736285400 | 0.34 | 0.12 | 54.55 | 0.22 | 0.44 | 0.22 | 49600 |
| 1736198940 | 0.22 | -0.03 | -12.00 | 0.2 | 0.27 | 0.2 | 11100 |
| 1735939740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735853400 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 5100 |
| 1735594200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1600 |
| 1735334940 | 0.27 | 0.01 | 3.85 | 0.49 | 0.5 | 0.25 | 20800 |
| 1735248540 | 0.26 | 0.04 | 18.18 | 0.22 | 0.55 | 0.22 | 38800 |
| 1734989340 | 0.22 | -0.08 | -26.67 | 0.21 | 0.29 | 0.2 | 4700 |
| 1734699600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
