ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Boston Scientific Corp.

Boston Scientific Corp. (B1SX34R)

566,72
0,00
(0,00%)
Chiuso 21 Marzo 9:55PM
Ultimo streaming più recente
Ready!
EU (Galapagos)
EU (Galapagos)
LSE (Galapagos)
TG (Galapagos)
AQEU (Galapagos)
Montage
Rapporto Acquisto/Vendita
Acquisto: 797
Neutrale: 2.494
Vendita: 3.001
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
10:42:5723,624ECVend23,6223,686.292110EU
10:42:5723,64100ECVend23,6423,706.288109EU
10:42:5723,6448ECVend23,6423,706.188108EU
10:42:5723,6442ECVend23,6423,706.140107EU
10:41:0223,7051ECVend23,7023,726.098106EU
10:41:0223,7061EC23,7023,706.047105EU
10:41:0223,7086EC23,7023,705.986104EU
10:41:0223,7047EC23,7023,705.900103EU
10:41:0223,7075EC23,7023,705.853102EU
10:29:4823,662ECVend23,6623,705.778101EU
10:22:0623,6692ECVend23,6823,745.776100EU
10:22:0623,66214ECVend23,6823,745.68499EU
10:22:0623,66128ECVend23,6823,745.47098EU
10:22:0623,6618ECVend23,6823,745.34297EU
10:22:0623,6621ECVend23,6823,745.32496EU
10:22:0623,68124ECVend23,6823,745.30395EU
10:19:1023,7034ECVend23,7023,745.17994EU
10:19:1023,7012ECVend23,7023,745.14593EU
10:19:1023,7035ECVend23,7023,745.13392EU
10:19:0823,7277ECVend23,7223,785.09891EU
10:19:0823,7296ECVend23,7223,785.02190EU
10:19:0823,724ECVend23,7223,784.92589EU
10:09:5823,7410ECVend23,7223,804.92188EU
10:02:0423,74100ECVend23,7223,804.91187EU
09:55:5423,7434ECAcq23,7023,744.81186EU
09:55:5423,7259ECAcq23,6623,724.77785EU
09:55:5423,70200ECAcq23,6623,704.71884EU
09:49:4123,6889ECVend23,6823,704.51883EU
09:49:4123,6813ECVend23,6823,704.42982EU
09:49:4123,6867ECVend23,6823,704.41681EU
09:49:4123,6820ECVend23,6823,704.34980EU
09:43:3223,72103ECAcq23,6623,744.32979EU
09:39:5823,66500ECVend23,6623,744.22678EU
09:38:4923,66106ECVend23,6423,743.72677EU
09:31:4223,6691ECAcq23,6423,663.62076EU
09:24:4023,6624ECVend23,6423,703.52975EU
09:22:1623,68200ECVend23,6823,743.50574EU
09:22:1623,701ECVend23,7023,743.30573EU
09:22:1623,701ECVend23,7023,743.30472EU
09:20:4723,7013ECVend23,7023,743.30371EU
09:17:2923,7410ECAcq23,7023,743.29070EU
09:16:2823,7017ECVend23,7023,743.28069EU
09:16:2823,7020ECVend23,7023,743.26368EU
09:16:2823,7014ECVend23,7023,743.24367EU
09:16:2823,7221ECVend23,7223,743.22966EU
09:16:2823,724ECVend23,7223,743.20865EU
09:16:2823,7475ECVend23,7423,783.20464EU
09:16:2723,76100ECVend23,7623,823.12963EU
09:11:0923,8029ECAcq23,7623,803.02962EU
09:10:2223,7868ECVend23,7823,823.00061EU
09:10:2223,7815ECVend23,7823,822.93260EU
09:10:2223,8039ECVend23,8023,862.91759EU
09:10:2223,8021ECVend23,8023,862.87858EU
09:10:2223,80100ECVend23,8023,862.85757EU
09:07:4723,803ECVend23,8023,862.75756EU
09:02:1623,80200ECVend23,8023,882.75455EU
09:02:1623,801ECVend23,8023,882.55454EU
09:02:1623,8019ECVend23,8023,882.55353EU
09:02:1623,8218ECVend23,8223,902.53452EU
09:02:1623,8220ECVend23,8223,902.51651EU
09:00:3923,822ECAcq23,7423,822.49650EU
09:00:2923,7216824,5021,362.49449EU
09:00:2923,7235324,5021,362.32648EU
09:00:2923,725524,5021,361.97347EU
09:00:2923,725824,5021,361.91846EU
09:00:2923,7216324,5021,361.86045EU
09:00:2923,725224,5021,361.69744EU
09:00:2923,722224,5021,361.64543EU
09:00:2923,7215024,5021,361.62342EU
09:00:2923,7210624,5021,361.47341EU
09:00:2923,728624,5021,361.36740EU
09:00:2923,725024,5021,361.28139EU
09:00:2923,726124,5021,361.23138EU
09:00:2923,726724,5021,361.17037EU
09:00:2923,7212624,5021,361.10336EU
09:00:2923,7211924,5021,3697735EU
09:00:2923,728524,5021,3685834EU
09:00:2923,72624,5021,3677333EU
09:00:2923,72224,5021,3676732EU
09:00:2923,72824,5021,3676531EU
09:00:2923,721124,5021,3675730EU
09:00:2923,724124,5021,3674629EU
09:00:2923,722824,5021,3670528EU
09:00:2923,72324,5021,3667727EU
09:00:2923,72124,5021,3667426EU
09:00:2923,722724,5021,3667325EU
09:00:2923,722224,5021,3664624EU
09:00:2923,72924,5021,3662423EU
09:00:2923,721124,5021,3661522EU
09:00:2923,72124,5021,3660421EU
09:00:2923,722924,5021,3660320EU
09:00:2923,722024,5021,3657419EU
09:00:2923,72924,5021,3655418EU
09:00:2923,726224,5021,3654517EU
09:00:2923,724724,5021,3648316EU
09:00:2923,7219424,5021,3643615EU
09:00:2923,722024,5021,3624214EU
09:00:2923,72724,5021,3622213EU
09:00:2923,72224,5021,3621512EU
09:00:2923,727424,5021,3621311EU