Boston Scientific (B1SX34R) - Trades

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 797

Neutrale: 2.494

Vendita: 3.001

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
10:42:57	23,62	4	EC	Vend	23,62	23,68	6.292	110	EU
10:42:57	23,64	100	EC	Vend	23,64	23,70	6.288	109	EU
10:42:57	23,64	48	EC	Vend	23,64	23,70	6.188	108	EU
10:42:57	23,64	42	EC	Vend	23,64	23,70	6.140	107	EU
10:41:02	23,70	51	EC	Vend	23,70	23,72	6.098	106	EU
10:41:02	23,70	61	EC		23,70	23,70	6.047	105	EU
10:41:02	23,70	86	EC		23,70	23,70	5.986	104	EU
10:41:02	23,70	47	EC		23,70	23,70	5.900	103	EU
10:41:02	23,70	75	EC		23,70	23,70	5.853	102	EU
10:29:48	23,66	2	EC	Vend	23,66	23,70	5.778	101	EU
10:22:06	23,66	92	EC	Vend	23,68	23,74	5.776	100	EU
10:22:06	23,66	214	EC	Vend	23,68	23,74	5.684	99	EU
10:22:06	23,66	128	EC	Vend	23,68	23,74	5.470	98	EU
10:22:06	23,66	18	EC	Vend	23,68	23,74	5.342	97	EU
10:22:06	23,66	21	EC	Vend	23,68	23,74	5.324	96	EU
10:22:06	23,68	124	EC	Vend	23,68	23,74	5.303	95	EU
10:19:10	23,70	34	EC	Vend	23,70	23,74	5.179	94	EU
10:19:10	23,70	12	EC	Vend	23,70	23,74	5.145	93	EU
10:19:10	23,70	35	EC	Vend	23,70	23,74	5.133	92	EU
10:19:08	23,72	77	EC	Vend	23,72	23,78	5.098	91	EU
10:19:08	23,72	96	EC	Vend	23,72	23,78	5.021	90	EU
10:19:08	23,72	4	EC	Vend	23,72	23,78	4.925	89	EU
10:09:58	23,74	10	EC	Vend	23,72	23,80	4.921	88	EU
10:02:04	23,74	100	EC	Vend	23,72	23,80	4.911	87	EU
09:55:54	23,74	34	EC	Acq	23,70	23,74	4.811	86	EU
09:55:54	23,72	59	EC	Acq	23,66	23,72	4.777	85	EU
09:55:54	23,70	200	EC	Acq	23,66	23,70	4.718	84	EU
09:49:41	23,68	89	EC	Vend	23,68	23,70	4.518	83	EU
09:49:41	23,68	13	EC	Vend	23,68	23,70	4.429	82	EU
09:49:41	23,68	67	EC	Vend	23,68	23,70	4.416	81	EU
09:49:41	23,68	20	EC	Vend	23,68	23,70	4.349	80	EU
09:43:32	23,72	103	EC	Acq	23,66	23,74	4.329	79	EU
09:39:58	23,66	500	EC	Vend	23,66	23,74	4.226	78	EU
09:38:49	23,66	106	EC	Vend	23,64	23,74	3.726	77	EU
09:31:42	23,66	91	EC	Acq	23,64	23,66	3.620	76	EU
09:24:40	23,66	24	EC	Vend	23,64	23,70	3.529	75	EU
09:22:16	23,68	200	EC	Vend	23,68	23,74	3.505	74	EU
09:22:16	23,70	1	EC	Vend	23,70	23,74	3.305	73	EU
09:22:16	23,70	1	EC	Vend	23,70	23,74	3.304	72	EU
09:20:47	23,70	13	EC	Vend	23,70	23,74	3.303	71	EU
09:17:29	23,74	10	EC	Acq	23,70	23,74	3.290	70	EU
09:16:28	23,70	17	EC	Vend	23,70	23,74	3.280	69	EU
09:16:28	23,70	20	EC	Vend	23,70	23,74	3.263	68	EU
09:16:28	23,70	14	EC	Vend	23,70	23,74	3.243	67	EU
09:16:28	23,72	21	EC	Vend	23,72	23,74	3.229	66	EU
09:16:28	23,72	4	EC	Vend	23,72	23,74	3.208	65	EU
09:16:28	23,74	75	EC	Vend	23,74	23,78	3.204	64	EU
09:16:27	23,76	100	EC	Vend	23,76	23,82	3.129	63	EU
09:11:09	23,80	29	EC	Acq	23,76	23,80	3.029	62	EU
09:10:22	23,78	68	EC	Vend	23,78	23,82	3.000	61	EU
09:10:22	23,78	15	EC	Vend	23,78	23,82	2.932	60	EU
09:10:22	23,80	39	EC	Vend	23,80	23,86	2.917	59	EU
09:10:22	23,80	21	EC	Vend	23,80	23,86	2.878	58	EU
09:10:22	23,80	100	EC	Vend	23,80	23,86	2.857	57	EU
09:07:47	23,80	3	EC	Vend	23,80	23,86	2.757	56	EU
09:02:16	23,80	200	EC	Vend	23,80	23,88	2.754	55	EU
09:02:16	23,80	1	EC	Vend	23,80	23,88	2.554	54	EU
09:02:16	23,80	19	EC	Vend	23,80	23,88	2.553	53	EU
09:02:16	23,82	18	EC	Vend	23,82	23,90	2.534	52	EU
09:02:16	23,82	20	EC	Vend	23,82	23,90	2.516	51	EU
09:00:39	23,82	2	EC	Acq	23,74	23,82	2.496	50	EU
09:00:29	23,72	168			24,50	21,36	2.494	49	EU
09:00:29	23,72	353			24,50	21,36	2.326	48	EU
09:00:29	23,72	55			24,50	21,36	1.973	47	EU
09:00:29	23,72	58			24,50	21,36	1.918	46	EU
09:00:29	23,72	163			24,50	21,36	1.860	45	EU
09:00:29	23,72	52			24,50	21,36	1.697	44	EU
09:00:29	23,72	22			24,50	21,36	1.645	43	EU
09:00:29	23,72	150			24,50	21,36	1.623	42	EU
09:00:29	23,72	106			24,50	21,36	1.473	41	EU
09:00:29	23,72	86			24,50	21,36	1.367	40	EU
09:00:29	23,72	50			24,50	21,36	1.281	39	EU
09:00:29	23,72	61			24,50	21,36	1.231	38	EU
09:00:29	23,72	67			24,50	21,36	1.170	37	EU
09:00:29	23,72	126			24,50	21,36	1.103	36	EU
09:00:29	23,72	119			24,50	21,36	977	35	EU
09:00:29	23,72	85			24,50	21,36	858	34	EU
09:00:29	23,72	6			24,50	21,36	773	33	EU
09:00:29	23,72	2			24,50	21,36	767	32	EU
09:00:29	23,72	8			24,50	21,36	765	31	EU
09:00:29	23,72	11			24,50	21,36	757	30	EU
09:00:29	23,72	41			24,50	21,36	746	29	EU
09:00:29	23,72	28			24,50	21,36	705	28	EU
09:00:29	23,72	3			24,50	21,36	677	27	EU
09:00:29	23,72	1			24,50	21,36	674	26	EU
09:00:29	23,72	27			24,50	21,36	673	25	EU
09:00:29	23,72	22			24,50	21,36	646	24	EU
09:00:29	23,72	9			24,50	21,36	624	23	EU
09:00:29	23,72	11			24,50	21,36	615	22	EU
09:00:29	23,72	1			24,50	21,36	604	21	EU
09:00:29	23,72	29			24,50	21,36	603	20	EU
09:00:29	23,72	20			24,50	21,36	574	19	EU
09:00:29	23,72	9			24,50	21,36	554	18	EU
09:00:29	23,72	62			24,50	21,36	545	17	EU
09:00:29	23,72	47			24,50	21,36	483	16	EU
09:00:29	23,72	194			24,50	21,36	436	15	EU
09:00:29	23,72	20			24,50	21,36	242	14	EU
09:00:29	23,72	7			24,50	21,36	222	13	EU
09:00:29	23,72	2			24,50	21,36	215	12	EU
09:00:29	23,72	74			24,50	21,36	213	11	EU

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Boston Scientific Corp. (B1SX34R)

Latest B1SX34R Trades
Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Boston Scientific Corp. (B1SX34R) Ordini

Boston Scientific Corp. (B1SX34R)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Latest B1SX34R Trades Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Latest B1SX34R Trades
Delayed by 15 mins