Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 49.75 | 49.75 | 49.75 | 1 | 49.75 | DR |
| 12 | -10.25 | -17.0833333333 | 60 | 60 | 49.75 | 1 | 57.42714286 | DR |
| 26 | 1.2 | 2.47167868177 | 48.55 | 60.18 | 47.25 | 137 | 49.94176965 | DR |
| 52 | 8.19 | 19.7064485082 | 41.56 | 60.18 | 40.64 | 148 | 50.35386757 | DR |
| 156 | 18.53 | 59.3529788597 | 31.22 | 60.18 | 19.8 | 334 | 28.23447414 | DR |
| 260 | 11.83 | 31.197257384 | 37.92 | 60.18 | 19.8 | 321 | 28.28384711 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1742333340 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1742246940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741987740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741901340 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741814940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741728540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741642140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741382940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1741296540 | 49.75 | -7.79 | -13.54 | 49.75 | 49.75 | 49.75 | 1 |
| 1741210140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740778140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740691740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740605340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740518940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740432540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740173340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740086940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740000540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739914140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739827740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739568540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739482140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739395740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739309340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739222940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738963740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738877340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738790940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738704540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738618140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738358940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738272540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738186140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738099740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738013340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1737754140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1737667740 | 57.54 | 0.52 | 0.91 | 57.54 | 57.54 | 57.54 | 1 |
| 1737581340 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737494940 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737408540 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737149340 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737062940 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736976540 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736890140 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736803740 | 57.02 | -2.24 | -3.78 | 57.02 | 57.02 | 57.02 | 1 |
| 1736544540 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736458140 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736371740 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736285340 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736198940 | 59.26 | 0.1 | 0.17 | 59.27 | 59.27 | 59.26 | 2 |
| 1735939800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1735853400 | 59.16 | -0.84 | -1.40 | 59.16 | 59.16 | 59.16 | 1 |
| 1735594140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735334940 | 60 | 1.56 | 2.67 | 60 | 60 | 60 | 1 |
| 1735248540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1734989340 | 58.44 | 0.12 | 0.21 | 58.44 | 58.44 | 58.44 | 12 |
| 1734730200 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
