Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -12.8712871287 | 1.01 | 1.04 | 0.88 | 20461 | 0.96898859 | DR |
| 4 | -0.05 | -5.37634408602 | 0.93 | 1.04 | 0.88 | 9265 | 0.96594325 | DR |
| 12 | -0.3 | -25.4237288136 | 1.18 | 1.32 | 0.88 | 13593 | 1.10267436 | DR |
| 26 | -1.09 | -55.3299492386 | 1.97 | 1.99 | 0.88 | 11518 | 1.2605278 | DR |
| 52 | -1.18 | -57.2815533981 | 2.06 | 2.14 | 0.88 | 8343 | 1.41518042 | DR |
| 156 | -10.92 | -92.5423728814 | 11.8 | 12.24 | 0.88 | 10695 | 2.89654087 | DR |
| 260 | -37.17 | -97.6872536137 | 38.05 | 40.26 | 0.88 | 8381 | 3.33504138 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.88 | -0.08 | -8.33 | 0.97 | 0.97 | 0.88 | 34023 |
| 1743111000 | 0.96 | 0.03 | 3.23 | 0.91 | 0.97 | 0.91 | 26200 |
| 1743024600 | 0.93 | -0.05 | -5.10 | 0.98 | 0.98 | 0.93 | 31977 |
| 1742938200 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.94 | 22780 |
| 1742851740 | 0.97 | -0.07 | -6.73 | 1.04 | 1.04 | 0.96 | 4063 |
| 1742592600 | 1.04 | 0.05 | 5.05 | 1.01 | 1.04 | 1.01 | 17283 |
| 1742506200 | 0.99 | -0.02 | -1.98 | 0.98 | 1.01 | 0.98 | 302 |
| 1742419800 | 1.01 | -0.01 | -0.98 | 0.99 | 1.02 | 0.97 | 400 |
| 1742333400 | 1.02 | 0.01 | 0.99 | 0.98 | 1.04 | 0.98 | 273 |
| 1742247000 | 1.01 | 0.03 | 3.06 | 0.99 | 1.01 | 0.95 | 14502 |
| 1741987800 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.94 | 2818 |
| 1741901400 | 0.95 | 0.03 | 3.26 | 0.97 | 0.97 | 0.93 | 7154 |
| 1741814940 | 0.92 | -0.02 | -2.13 | 0.95 | 0.97 | 0.9 | 6054 |
| 1741728600 | 0.94 | -0.03 | -3.09 | 0.98 | 1 | 0.89 | 11520 |
| 1741642140 | 0.97 | 0 | 0.00 | 0.98 | 1.02 | 0.95 | 4039 |
| 1741382940 | 0.97 | 0.05 | 5.43 | 0.92 | 0.97 | 0.92 | 2372 |
| 1741296540 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.88 | 2710 |
| 1741210140 | 0.92 | -0.03 | -3.16 | 0.95 | 0.99 | 0.9 | 1454 |
| 1740778200 | 0.95 | -0.04 | -4.04 | 0.93 | 0.97 | 0.9 | 10873 |
| 1740691740 | 0.99 | -0.06 | -5.71 | 1.01 | 1.03 | 0.92 | 55307 |
| 1740605400 | 1.05 | -0.05 | -4.55 | 1.15 | 1.15 | 1.04 | 22894 |
| 1740519000 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.07 | 6203 |
| 1740432540 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.11 | 6274 |
| 1740173400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.16 | 41735 |
| 1740087000 | 1.16 | -0.08 | -6.45 | 1.26 | 1.26 | 1.15 | 29026 |
| 1740000540 | 1.24 | 0.03 | 2.48 | 1.24 | 1.32 | 1.21 | 49045 |
| 1739914140 | 1.21 | 0.12 | 11.01 | 1.1 | 1.24 | 1.1 | 31496 |
| 1739827800 | 1.09 | 0 | 0.00 | 1.17 | 1.17 | 1.09 | 238 |
| 1739568600 | 1.09 | 0.01 | 0.93 | 1.05 | 1.1299999 | 1.05 | 19200 |
| 1739482140 | 1.08 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 657 |
| 1739395740 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1399999 | 1.04 | 27659 |
| 1739309400 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.16 | 1.09 | 523 |
| 1739222940 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.11 | 10551 |
| 1738963800 | 1.16 | 0.04 | 3.57 | 1.15 | 1.16 | 1.09 | 601 |
| 1738877340 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.11 | 20330 |
| 1738790940 | 1.11 | -0.01 | -0.89 | 1.09 | 1.16 | 1.08 | 9197 |
| 1738704600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 107032 |
| 1738618200 | 1.12 | -0.06 | -5.08 | 1.1399999 | 1.15 | 1.11 | 1552 |
| 1738358940 | 1.18 | -0.05 | -4.07 | 1.25 | 1.25 | 1.15 | 9152 |
| 1738272540 | 1.23 | 0.08 | 6.96 | 1.17 | 1.24 | 1.17 | 10256 |
| 1738186200 | 1.15 | -0.03 | -2.54 | 1.15 | 1.2 | 1.15 | 5121 |
| 1738099740 | 1.18 | -0.04 | -3.28 | 1.22 | 1.26 | 1.17 | 1901 |
| 1738013340 | 1.22 | 0.05 | 4.27 | 1.1399999 | 1.3 | 1.1399999 | 20073 |
| 1737754200 | 1.17 | -0.02 | -1.68 | 1.21 | 1.26 | 1.16 | 98 |
| 1737667740 | 1.19 | -0.01 | -0.83 | 1.1399999 | 1.22 | 1.1399999 | 4354 |
| 1737581400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737495000 | 1.2 | -0.05 | -4.00 | 1.27 | 1.27 | 1.2 | 767 |
| 1737408600 | 1.25 | 0.04 | 3.31 | 1.27 | 1.27 | 1.25 | 100 |
| 1737149400 | 1.21 | -0.05 | -3.97 | 1.27 | 1.27 | 1.21 | 9514 |
| 1737062940 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.16 | 34849 |
| 1736976540 | 1.16 | 0.09 | 8.41 | 1.1399999 | 1.22 | 1.1 | 5241 |
| 1736890140 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.07 | 1059 |
| 1736803740 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.08 | 5963 |
| 1736544540 | 1.1 | -0.13 | -10.57 | 1.22 | 1.22 | 1.06 | 26188 |
| 1736458140 | 1.23 | 0.1 | 8.85 | 1.11 | 1.25 | 1.1 | 437 |
| 1736371740 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.11 | 11404 |
| 1736285400 | 1.15 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 11294 |
| 1736198940 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.1399999 | 1550 |
| 1735939740 | 1.26 | 0.07 | 5.88 | 1.18 | 1.26 | 1.16 | 9198 |
| 1735853400 | 1.19 | -0.01 | -0.83 | 1.22 | 1.23 | 1.17 | 848 |
| 1735594200 | 1.2 | -0.04 | -3.23 | 1.21 | 1.24 | 1.1 | 32496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
