Dati storici Banco B3 SA - BAAX39

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.65	1.50847064284	43.09	44.5	41.74	424	43.24848288	DR
4	-0.58	-1.30866425993	44.32	44.5	41.74	5298	43.4735012	DR
12	-0.31	-0.703745743473	44.05	46.15	40.15	10879	43.47266737	DR
26	0.33	0.760193503801	43.41	47.01	40.15	9323	44.00394107	DR
52	9.52	27.8199883109	34.22	47.01	33.58	10664	40.86300088	DR
156	7.74	21.5	36	47.01	28.38	16884	35.4566814	DR
260	-1.76	-3.86813186813	45.5	57	28.38	26657	42.33449011	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024600	43.2	-0.65	-1.48	43.86	43.86	43.2	249
1742938140	43.85	0	0.00	43.85	43.85	43.85	0
1742851740	43.85	0.6	1.39	43.62	43.85	43.62	100
1742592600	43.25	0.04	0.09	41.74	43.25	41.74	92
1742506200	43.21	-0.11	-0.25	43.09	43.26	43.09	1253
1742419800	43.32	-0.28	-0.64	43.6	43.69	42.1	20376
1742333400	43.6	0.2	0.46	43.66	43.67	43.47	46255
1742247000	43.4	0	0.00	43.4	43.4	43.4	0
1741987800	43.4	0.15	0.35	43.5	43.5	43.4	11
1741901400	43.25	-0.39	-0.89	43.26	43.52	43.25	31
1741814940	43.64	0.24	0.55	43.68	43.68	43.64	237
1741728600	43.4	-0.54	-1.23	43.7	43.7	43.4	501
1741642140	43.94	0	0.00	43.94	43.94	43.94	0
1741382940	43.94	0.24	0.55	44.06	44.06	43.94	29
1741296540	43.7	-0.21	-0.48	44.35	44.35	43.7	25
1741210140	43.91	0.68	1.57	43.91	43.91	43.91	47
1740778200	43.23	-0.72	-1.64	43.39	43.49	42.77	10092
1740691740	43.95	-0.37	-0.83	44.32	44.32	43.95	169
1740605400	44.32	1.04	2.40	44	44.32	43.83	14289
1740519000	43.28	0	0.00	43.28	43.28	43.28	9
1740432540	43.28	-0.58	-1.32	43.79	43.79	43.28	4
1740173400	43.86	-2.29	-4.96	44.07	44.07	43.86	11422
1740087000	46.15	2.71	6.24	43	46.15	42.4	56998
1740000540	43.44	0.29	0.67	43.34	43.46	43.23	5488
1739914140	43.15	0.25	0.58	43.37	43.37	42.99	10421
1739827800	42.9	-0.04	-0.09	42.9	42.9	42.9	54
1739568600	42.94	-0.26	-0.60	42.71	43.42	42.71	42057
1739482140	43.2	0.79	1.86	42.1	43.5	41.75	54830
1739395800	42.41	0	0.00	42.41	42.41	42.41	0
1739309400	42.41	-0.39	-0.91	42.08	42.63	42.08	431
1739222940	42.8	0.34	0.80	43.68	43.68	41.6	44793
1738963800	42.46	0.41	0.98	42.35	42.46	42.35	17
1738877340	42.05	-0.31	-0.73	42.05	42.05	42.05	160
1738790940	42.36	0.13	0.31	42.22	42.5	42.22	60504
1738704600	42.23	0.37	0.88	44.06	44.06	42.23	18011
1738618200	41.86	-0.46	-1.09	43.35	43.35	41.77	32418
1738358940	42.32	-0.61	-1.42	43.14	43.14	42.32	29
1738272540	42.93	0.49	1.15	43.16	43.16	42.93	10
1738186200	42.44	0.23	0.54	41.82	42.44	41.82	510
1738099740	42.21	0.12	0.29	42.09	42.21	41.95	540
1738013340	42.09	-1.22	-2.82	42.97	42.97	42.09	143
1737754200	43.31	0.37	0.86	41.32	43.92	41.32	53569
1737667740	42.94	-0.03	-0.07	44.56	44.56	41.62	28479
1737581400	42.97	-0.62	-1.42	44.06	44.06	42.43	2694
1737495000	43.59	-0.27	-0.62	43.87	43.87	43.53	591
1737408600	43.86	0.38	0.87	43.86	43.86	43.83	95
1737149400	43.48	0.38	0.88	43.16	43.52	43.16	915
1737062940	43.1	0.18	0.42	43.35	44.24	42.91	7296
1736976540	42.92	0.3	0.70	40.15	42.92	40.15	14
1736890140	42.62	0.33	0.78	42.28	42.84	40.2	50
1736803740	42.29	-0.46	-1.08	42.46	42.46	42.29	83
1736544540	42.75	-1.25	-2.84	43.4	43.4	42.75	6169
1736458140	44	0.1	0.23	44	44	44	12
1736371740	43.9	-1.38	-3.05	43.81	43.9	43.77	273
1736285400	45.28	0.66	1.48	41.95	45.28	41.95	42868
1736198940	44.62	0.54	1.23	44.08	45.14	44.08	571
1735939800	44.08	0	0.00	44.08	44.08	44.08	0
1735853400	44.08	-0.62	-1.39	44.05	44.74	42.97	303
1735594200	44.7	-0.5	-1.11	45	45.02	44.7	155
1735334940	45.2	-1.81	-3.85	47.01	47.01	43.32	147948

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Banco B3 SA (BAAX39)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Banco B3 SA (BAAX39) Storico

Banco B3 SA (BAAX39)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci