Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.41 | 96.41 | 96.41 | 12 | 96.41 | DR |
| 4 | -20.19 | -17.3156089194 | 116.6 | 116.6 | 95.3 | 316 | 96.05375554 | DR |
| 12 | -33.41 | -25.7356339547 | 129.82 | 129.82 | 95.3 | 178 | 96.35312305 | DR |
| 26 | -1.59 | -1.62244897959 | 98 | 129.82 | 95.3 | 135 | 100.98213758 | DR |
| 52 | 3.98 | 4.30596126799 | 92.43 | 129.82 | 92.43 | 129 | 100.95893411 | DR |
| 156 | 3.98 | 4.30596126799 | 92.43 | 129.82 | 92.43 | 129 | 100.95893411 | DR |
| 260 | 3.98 | 4.30596126799 | 92.43 | 129.82 | 92.43 | 129 | 100.95893411 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1742333400 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1742247000 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1741987800 | 96.41 | 1.11 | 1.16 | 96.41 | 96.41 | 96.41 | 12 |
| 1741901340 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741814940 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741728540 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741642140 | 95.3 | -16.58 | -14.82 | 95.3 | 95.3 | 95.3 | 1500 |
| 1741383000 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1741296600 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1741210200 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740778200 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740691800 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740605400 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740519000 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740432600 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1740173400 | 111.88 | 0.1 | 0.09 | 111.88 | 111.88 | 111.88 | 4 |
| 1740087000 | 111.78 | -4.82 | -4.13 | 111.78 | 111.78 | 111.78 | 48 |
| 1740000540 | 116.6 | -0.03 | -0.03 | 116.6 | 116.6 | 116.6 | 15 |
| 1739914140 | 116.63 | 2.45 | 2.15 | 116.63 | 116.63 | 116.63 | 15 |
| 1739827800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739568600 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739482200 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739395800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739309400 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739223000 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738963800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738877400 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738791000 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738704600 | 114.18 | -3.12 | -2.66 | 114.18 | 114.18 | 114.18 | 1 |
| 1738618140 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1738358940 | 117.3 | -12.52 | -9.64 | 117.3 | 117.3 | 117.3 | 4 |
| 1738272600 | 129.82 | 0 | 0.00 | 129.82 | 129.82 | 129.82 | 0 |
| 1738186200 | 129.82 | 15.28 | 13.34 | 129.82 | 129.82 | 129.82 | 2 |
| 1738069200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737982800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737723600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737637200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737550800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737464400 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737378000 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737118800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737032400 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736946000 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736859600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736773200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736514000 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736427600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736341200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736254800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736168400 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735909200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735822800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735563600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735304400 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735218000 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734958800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734699600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
