Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| BOV (Bco Bradesco Sa) |
| BOV (Bco Bradesco Sa) |
| BOV (Bco Bradesco Sa) |
| BOV (Bco Bradesco Sa) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:02 | 25.978.000 | 0 | 0 | 77.934.000 | 0 | BOV | ||||
| 02:43:29 | 25.978.000 | 0 | 0 | 51.956.000 | 0 | BOV | ||||
| 23:38:59 | 100 | 0 | 0 | 25.978.000 | 0 | BOV | ||||
| 23:38:38 | 6.400 | 0 | 0 | 25.977.900 | 0 | BOV | ||||
| 23:34:28 | 100 | 0 | 0 | 25.971.500 | 0 | BOV | ||||
| 23:33:56 | 100 | 0 | 0 | 25.971.400 | 0 | BOV | ||||
| 23:32:29 | 600 | 0 | 0 | 25.971.300 | 0 | BOV | ||||
| 23:31:59 | 100 | 0 | 0 | 25.970.700 | 0 | BOV | ||||
| 23:30:07 | 100 | 0 | 0 | 25.970.600 | 0 | BOV | ||||
| 23:28:50 | 2.000 | 0 | 0 | 25.970.500 | 0 | BOV | ||||
| 23:25:26 | 200 | 0 | 0 | 25.968.500 | 0 | BOV | ||||
| 23:25:25 | 500 | 0 | 0 | 25.968.300 | 0 | BOV | ||||
| 23:25:12 | 400 | 0 | 0 | 25.967.800 | 0 | BOV | ||||
| 23:25:08 | 4.900 | 0 | 0 | 25.967.400 | 0 | BOV | ||||
| 23:25:07 | 100 | 0 | 0 | 25.962.500 | 0 | BOV | ||||
| 23:25:05 | 300 | 0 | 0 | 25.962.400 | 0 | BOV | ||||
| 23:25:01 | 1.100 | 0 | 0 | 25.962.100 | 0 | BOV | ||||
| 22:07:57 | 3.678.600 | 0 | 0 | 25.961.000 | 0 | BOV | ||||
| 21:54:56 | 100 | 0 | 0 | 22.282.400 | 0 | BOV | ||||
| 21:54:44 | 1.000 | 0 | 0 | 22.282.300 | 0 | BOV | ||||
| 21:54:42 | 200 | 0 | 0 | 22.281.300 | 0 | BOV | ||||
| 21:54:40 | 600 | 0 | 0 | 22.281.100 | 0 | BOV | ||||
| 21:54:37 | 100 | 0 | 0 | 22.280.500 | 0 | BOV | ||||
| 21:54:36 | 500 | 0 | 0 | 22.280.400 | 0 | BOV | ||||
| 21:54:34 | 200 | 0 | 0 | 22.279.900 | 0 | BOV | ||||
| 21:54:32 | 400 | 0 | 0 | 22.279.700 | 0 | BOV | ||||
| 21:54:31 | 300 | 0 | 0 | 22.279.300 | 0 | BOV | ||||
| 21:54:29 | 1.000 | 0 | 0 | 22.279.000 | 0 | BOV | ||||
| 21:54:28 | 100 | 0 | 0 | 22.278.000 | 0 | BOV | ||||
| 21:54:27 | 1.200 | 0 | 0 | 22.277.900 | 0 | BOV | ||||
| 21:54:26 | 100 | 0 | 0 | 22.276.700 | 0 | BOV | ||||
| 21:54:24 | 200 | 0 | 0 | 22.276.600 | 0 | BOV | ||||
| 21:54:23 | 400 | 0 | 0 | 22.276.400 | 0 | BOV | ||||
| 21:54:20 | 4.500 | 0 | 0 | 22.276.000 | 0 | BOV | ||||
| 21:54:19 | 300 | 0 | 0 | 22.271.500 | 0 | BOV | ||||
| 21:54:15 | 200 | 0 | 0 | 22.271.200 | 0 | BOV | ||||
| 21:54:14 | 400 | 0 | 0 | 22.271.000 | 0 | BOV | ||||
| 21:54:11 | 100 | 0 | 0 | 22.270.600 | 0 | BOV | ||||
| 21:54:10 | 300 | 0 | 0 | 22.270.500 | 0 | BOV | ||||
| 21:54:07 | 100 | 0 | 0 | 22.270.200 | 0 | BOV | ||||
| 21:54:06 | 100 | 0 | 0 | 22.270.100 | 0 | BOV | ||||
| 21:54:05 | 300 | 0 | 0 | 22.270.000 | 0 | BOV | ||||
| 21:54:03 | 100 | 0 | 0 | 22.269.700 | 0 | BOV | ||||
| 21:54:01 | 600 | 0 | 0 | 22.269.600 | 0 | BOV | ||||
| 21:54:00 | 700 | 0 | 0 | 22.269.000 | 0 | BOV | ||||
| 21:53:59 | 200 | 0 | 0 | 22.268.300 | 0 | BOV | ||||
| 21:53:58 | 500 | 0 | 0 | 22.268.100 | 0 | BOV | ||||
| 21:53:57 | 5.800 | 0 | 0 | 22.267.600 | 0 | BOV | ||||
| 21:53:53 | 300 | 0 | 0 | 22.261.800 | 0 | BOV | ||||
| 21:53:51 | 38.900 | 0 | 0 | 22.261.500 | 0 | BOV | ||||
| 21:53:49 | 300 | 0 | 0 | 22.222.600 | 0 | BOV | ||||
| 21:53:47 | 100 | 0 | 0 | 22.222.300 | 0 | BOV | ||||
| 21:53:44 | 50.300 | 0 | 0 | 22.222.200 | 0 | BOV | ||||
| 21:53:42 | 100 | 0 | 0 | 22.171.900 | 0 | BOV | ||||
| 21:53:40 | 300 | 0 | 0 | 22.171.800 | 0 | BOV | ||||
| 21:53:39 | 33.500 | 0 | 0 | 22.171.500 | 0 | BOV | ||||
| 21:53:36 | 52.700 | 0 | 0 | 22.138.000 | 0 | BOV | ||||
| 21:53:35 | 100 | 0 | 0 | 22.085.300 | 0 | BOV | ||||
| 21:53:34 | 200 | 0 | 0 | 22.085.200 | 0 | BOV | ||||
| 21:53:32 | 100 | 0 | 0 | 22.085.000 | 0 | BOV | ||||
| 21:53:31 | 100 | 0 | 0 | 22.084.900 | 0 | BOV | ||||
| 21:53:29 | 300 | 0 | 0 | 22.084.800 | 0 | BOV | ||||
| 21:53:27 | 100 | 0 | 0 | 22.084.500 | 0 | BOV | ||||
| 21:53:26 | 100 | 0 | 0 | 22.084.400 | 0 | BOV | ||||
| 21:53:25 | 65.700 | 0 | 0 | 22.084.300 | 0 | BOV | ||||
| 21:53:23 | 100 | 0 | 0 | 22.018.600 | 0 | BOV | ||||
| 21:53:20 | 100 | 0 | 0 | 22.018.500 | 0 | BOV | ||||
| 21:53:18 | 100 | 0 | 0 | 22.018.400 | 0 | BOV | ||||
| 21:53:17 | 100 | 0 | 0 | 22.018.300 | 0 | BOV | ||||
| 21:53:16 | 200 | 0 | 0 | 22.018.200 | 0 | BOV | ||||
| 21:53:15 | 200 | 0 | 0 | 22.018.000 | 0 | BOV | ||||
| 21:53:14 | 100 | 0 | 0 | 22.017.800 | 0 | BOV | ||||
| 21:53:12 | 200 | 0 | 0 | 22.017.700 | 0 | BOV | ||||
| 21:53:09 | 200 | 0 | 0 | 22.017.500 | 0 | BOV | ||||
| 21:53:07 | 100 | 0 | 0 | 22.017.300 | 0 | BOV | ||||
| 21:53:06 | 6.800 | 0 | 0 | 22.017.200 | 0 | BOV | ||||
| 21:53:05 | 100 | 0 | 0 | 22.010.400 | 0 | BOV | ||||
| 21:53:04 | 100 | 0 | 0 | 22.010.300 | 0 | BOV | ||||
| 21:53:03 | 100 | 0 | 0 | 22.010.200 | 0 | BOV | ||||
| 21:53:00 | 1.700 | 0 | 0 | 22.010.100 | 0 | BOV | ||||
| 21:52:58 | 100 | 0 | 0 | 22.008.400 | 0 | BOV | ||||
| 21:52:57 | 100 | 0 | 0 | 22.008.300 | 0 | BOV | ||||
| 21:52:56 | 1.900 | 0 | 0 | 22.008.200 | 0 | BOV | ||||
| 21:52:54 | 100 | 0 | 0 | 22.006.300 | 0 | BOV | ||||
| 21:52:51 | 100 | 0 | 0 | 22.006.200 | 0 | BOV | ||||
| 21:52:49 | 100 | 0 | 0 | 22.006.100 | 0 | BOV | ||||
| 21:52:47 | 200 | 0 | 0 | 22.006.000 | 0 | BOV | ||||
| 21:52:45 | 100 | 0 | 0 | 22.005.800 | 0 | BOV | ||||
| 21:52:43 | 100 | 0 | 0 | 22.005.700 | 0 | BOV | ||||
| 21:52:40 | 100 | 0 | 0 | 22.005.600 | 0 | BOV | ||||
| 21:52:36 | 35.900 | 0 | 0 | 22.005.500 | 0 | BOV | ||||
| 21:52:34 | 600 | 0 | 0 | 21.969.600 | 0 | BOV | ||||
| 21:52:33 | 200 | 0 | 0 | 21.969.000 | 0 | BOV | ||||
| 21:52:31 | 200 | 0 | 0 | 21.968.800 | 0 | BOV | ||||
| 21:52:29 | 200 | 0 | 0 | 21.968.600 | 0 | BOV | ||||
| 21:52:28 | 100 | 0 | 0 | 21.968.400 | 0 | BOV | ||||
| 21:52:27 | 800 | 0 | 0 | 21.968.300 | 0 | BOV | ||||
| 21:52:26 | 100 | 0 | 0 | 21.967.500 | 0 | BOV | ||||
| 21:52:25 | 100 | 0 | 0 | 21.967.400 | 0 | BOV | ||||
| 21:52:24 | 100 | 0 | 0 | 21.967.300 | 0 | BOV |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B10%3A56%3A28%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B10%3A56%3A28%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B10%3A56%3A28%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ABBDC4Q%0A-%20feedSymbol%20%3D%20BOV%255EBBDC4Q%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B10%3A56%3A28%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Streamer%20WS%20Hostname%3A%20c1d7bd9d0eca%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B10%3A56%3A28%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EBBDC4Q%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EBBDC4Q%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20Starting%20trades%20table%20for%20BOV%3ABBDC4Q%20without%20montage%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A56%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}