Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 7.14285714286 | 8.4 | 9 | 8.36 | 4680 | 8.81217949 | PR |
| 4 | 0.53 | 6.25737898465 | 8.47 | 9 | 8.25 | 2867 | 8.56883721 | PR |
| 12 | 0.34 | 3.92609699769 | 8.66 | 9 | 8.15 | 3156 | 8.46622568 | PR |
| 26 | -0.18 | -1.96078431373 | 9.18 | 9.59 | 8.06 | 3403 | 8.65603085 | PR |
| 52 | -0.85 | -8.62944162437 | 9.85 | 10.35 | 8.06 | 3450 | 9.18336631 | PR |
| 156 | 3.15 | 53.8461538462 | 5.85 | 15.3 | 4.52 | 5211 | 7.98564089 | PR |
| 260 | 3.91 | 76.8172888016 | 5.09 | 15.3 | 4.52 | 5073 | 7.10803512 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 8.9 | 0.14 | 1.60 | 8.89 | 8.9 | 8.7 | 2700 |
| 1743111000 | 8.76 | -0.09 | -1.02 | 8.78 | 8.8 | 8.76 | 3700 |
| 1743024600 | 8.85 | -0.08 | -0.90 | 8.93 | 9 | 8.8 | 3200 |
| 1742938200 | 8.93 | 0.48 | 5.68 | 8.44 | 8.93 | 8.44 | 12100 |
| 1742851740 | 8.45 | -0.1 | -1.17 | 8.49 | 8.49 | 8.36 | 2000 |
| 1742592600 | 8.55 | 0.16 | 1.91 | 8.4 | 8.55 | 8.36 | 2400 |
| 1742506200 | 8.39 | 0 | 0.00 | 8.35 | 8.41 | 8.34 | 1900 |
| 1742419800 | 8.39 | 0.07 | 0.84 | 8.3 | 8.39 | 8.3 | 1600 |
| 1742333400 | 8.32 | -0.03 | -0.36 | 8.31 | 8.35 | 8.3 | 1200 |
| 1742247000 | 8.35 | 0.02 | 0.24 | 8.42 | 8.42 | 8.31 | 2200 |
| 1741987800 | 8.33 | -0.01 | -0.12 | 8.3 | 8.4 | 8.3 | 4100 |
| 1741901400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.31 | 600 |
| 1741814940 | 8.34 | -0.01 | -0.12 | 8.31 | 8.39 | 8.31 | 1700 |
| 1741728600 | 8.35 | -0.03 | -0.36 | 8.39 | 8.39 | 8.32 | 2700 |
| 1741642140 | 8.38 | -0.04 | -0.48 | 8.3699999 | 8.38 | 8.33 | 2800 |
| 1741382940 | 8.42 | 0.06 | 0.72 | 8.36 | 8.47 | 8.36 | 2500 |
| 1741296540 | 8.36 | -0.04 | -0.48 | 8.25 | 8.4 | 8.25 | 2800 |
| 1741210140 | 8.4 | 0.01 | 0.12 | 8.45 | 8.51 | 8.4 | 2700 |
| 1740778200 | 8.39 | 0.04 | 0.48 | 8.47 | 8.48 | 8.39 | 1400 |
| 1740691740 | 8.35 | 0.01 | 0.12 | 8.38 | 8.4 | 8.34 | 2100 |
| 1740605400 | 8.34 | -0.04 | -0.48 | 8.4 | 8.4 | 8.34 | 2600 |
| 1740519000 | 8.38 | -0.05 | -0.59 | 8.49 | 8.49 | 8.38 | 3100 |
| 1740432540 | 8.43 | 0.01 | 0.12 | 8.44 | 8.44 | 8.39 | 2000 |
| 1740173400 | 8.42 | 0.03 | 0.36 | 8.41 | 8.42 | 8.4 | 1200 |
| 1740087000 | 8.39 | 0 | 0.00 | 8.39 | 8.42 | 8.38 | 1600 |
| 1740000540 | 8.39 | -0.02 | -0.24 | 8.4 | 8.5399999 | 8.39 | 1100 |
| 1739914140 | 8.41 | 0.02 | 0.24 | 8.39 | 8.41 | 8.38 | 1900 |
| 1739827800 | 8.39 | -0.05 | -0.59 | 8.41 | 8.44 | 8.39 | 2000 |
| 1739568600 | 8.44 | 0.05 | 0.60 | 8.41 | 8.48 | 8.41 | 900 |
| 1739482140 | 8.39 | -0.01 | -0.12 | 8.4 | 8.5 | 8.36 | 6600 |
| 1739395740 | 8.4 | -0.09 | -1.06 | 8.44 | 8.44 | 8.32 | 3000 |
| 1739309400 | 8.49 | 0.01 | 0.12 | 8.59 | 8.59 | 8.44 | 5400 |
| 1739222940 | 8.48 | -0.05 | -0.59 | 8.51 | 8.69 | 8.43 | 6600 |
| 1738963800 | 8.53 | 0.11 | 1.31 | 8.51 | 9 | 8.44 | 6800 |
| 1738877340 | 8.42 | 0.01 | 0.12 | 8.4 | 8.42 | 8.39 | 5600 |
| 1738790940 | 8.41 | 0 | 0.00 | 8.3699999 | 8.43 | 8.35 | 1400 |
| 1738704600 | 8.41 | -0.27 | -3.11 | 8.52 | 8.6199999 | 8.3 | 7000 |
| 1738618200 | 8.68 | 0.17 | 2.00 | 8.7 | 8.7 | 8.68 | 800 |
| 1738358940 | 8.51 | 0.13 | 1.55 | 8.47 | 8.51 | 8.47 | 2300 |
| 1738272540 | 8.38 | -0.04 | -0.48 | 8.31 | 8.42 | 8.31 | 2600 |
| 1738186200 | 8.42 | -0.07 | -0.82 | 8.4 | 8.55 | 8.4 | 4700 |
| 1738099740 | 8.49 | 0.03 | 0.35 | 8.43 | 8.49 | 8.41 | 3000 |
| 1738013340 | 8.46 | -0.01 | -0.12 | 8.42 | 8.46 | 8.42 | 2200 |
| 1737754200 | 8.47 | 0.05 | 0.59 | 8.51 | 8.51 | 8.42 | 400 |
| 1737667740 | 8.42 | 0.05 | 0.60 | 8.43 | 8.52 | 8.42 | 2800 |
| 1737581400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1737495000 | 8.3699999 | 0 | 0.00 | 8.2899999 | 8.49 | 8.27 | 1700 |
| 1737408600 | 8.3699999 | -0.03 | -0.36 | 8.25 | 8.49 | 8.25 | 2000 |
| 1737149400 | 8.4 | 0.06 | 0.72 | 8.31 | 8.4 | 8.3 | 3300 |
| 1737062940 | 8.34 | -0.01 | -0.12 | 8.34 | 8.34 | 8.23 | 2400 |
| 1736976540 | 8.35 | -0.04 | -0.48 | 8.39 | 8.61 | 8.15 | 13200 |
| 1736890140 | 8.39 | 0.02 | 0.24 | 8.38 | 8.44 | 8.3 | 4300 |
| 1736803740 | 8.3699999 | -0.06 | -0.71 | 8.3699999 | 8.6 | 8.3699999 | 3800 |
| 1736544540 | 8.43 | -0.01 | -0.12 | 8.48 | 8.58 | 8.3699999 | 2900 |
| 1736458140 | 8.44 | 0.03 | 0.36 | 8.41 | 8.6 | 8.35 | 1700 |
| 1736371740 | 8.41 | -0.05 | -0.59 | 8.47 | 8.5399999 | 8.35 | 5500 |
| 1736285400 | 8.46 | -0.16 | -1.86 | 8.58 | 8.6199999 | 8.44 | 3100 |
| 1736198940 | 8.6199999 | -0.03 | -0.35 | 8.69 | 8.75 | 8.6199999 | 3300 |
| 1735939740 | 8.65 | -0.01 | -0.12 | 8.66 | 8.7899999 | 8.64 | 1400 |
| 1735853400 | 8.66 | -0.04 | -0.46 | 8.74 | 8.7899999 | 8.56 | 3800 |
| 1735594200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.58 | 1700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
