Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0448430493274 | 44.6 | 44.6 | 44.58 | 13 | 44.58 | DR |
| 4 | -2.61 | -5.53083280356 | 47.19 | 47.2 | 44.58 | 59 | 46.3100947 | DR |
| 12 | -4.47 | -9.11314984709 | 49.05 | 50.04 | 44.58 | 79 | 48.14353327 | DR |
| 26 | -4.67 | -9.48223350254 | 49.25 | 53.69 | 44.58 | 454 | 49.69290421 | DR |
| 52 | 3.27 | 7.91575889615 | 41.31 | 53.69 | 40.48 | 365 | 47.05903204 | DR |
| 156 | 2.08 | 4.89411764706 | 42.5 | 53.69 | 33.99 | 8743 | 38.94240131 | DR |
| 260 | -2.93 | -6.16712271101 | 47.51 | 53.69 | 33.99 | 7423 | 39.23795641 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1742938200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1742851800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1742592600 | 44.58 | -0.12 | -0.27 | 44.6 | 44.6 | 44.58 | 13 |
| 1742506200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1742419800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1742333400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1742247000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741987800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741901400 | 44.7 | -0.38 | -0.84 | 44.7 | 44.7 | 44.7 | 2 |
| 1741814940 | 45.08 | -0.3 | -0.66 | 45.08 | 45.08 | 45.08 | 150 |
| 1741728600 | 45.38 | -0.27 | -0.59 | 45.38 | 45.38 | 45.38 | 2 |
| 1741642140 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1741382940 | 45.65 | -0.65 | -1.40 | 45.65 | 45.65 | 45.65 | 32 |
| 1741296540 | 46.3 | -0.47 | -1.00 | 46.3 | 46.3 | 46.3 | 2 |
| 1741210140 | 46.77 | 0.12 | 0.26 | 46.8 | 46.8 | 46.77 | 4 |
| 1740778200 | 46.65 | -0.38 | -0.81 | 46.65 | 46.65 | 46.65 | 3 |
| 1740691740 | 47.03 | -0.29 | -0.61 | 47.19 | 47.2 | 46.99 | 320 |
| 1740605400 | 47.32 | 0.37 | 0.79 | 47.32 | 47.32 | 47.32 | 3 |
| 1740518940 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1740432540 | 46.95 | -0.82 | -1.72 | 46.95 | 46.95 | 46.95 | 55 |
| 1740173400 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1740087000 | 47.77 | -0.26 | -0.54 | 47.77 | 47.77 | 47.77 | 85 |
| 1740000600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1739914200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1739827800 | 48.03 | -0.12 | -0.25 | 48.03 | 48.03 | 48.03 | 40 |
| 1739568600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1739482200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1739395800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1739309400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1739223000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1738963800 | 48.15 | 0.45 | 0.94 | 48.15 | 48.15 | 48.15 | 2 |
| 1738877400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1738791000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1738704600 | 47.7 | -0.85 | -1.75 | 47.7 | 47.7 | 47.7 | 2 |
| 1738618140 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1738358940 | 48.55 | -0.02 | -0.04 | 48.55 | 48.55 | 48.55 | 1 |
| 1738272540 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738186140 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738099740 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738013340 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1737754140 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1737667740 | 48.57 | 0.27 | 0.56 | 48.57 | 48.57 | 48.57 | 12 |
| 1737581400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737495000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737408600 | 48.3 | 0 | 0.00 | 48.88 | 48.88 | 48.3 | 302 |
| 1737149340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737062940 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736976540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736890140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736803740 | 48.3 | -0.15 | -0.31 | 48.3 | 48.3 | 48.3 | 1 |
| 1736544540 | 48.45 | -0.44 | -0.90 | 48.45 | 48.45 | 48.45 | 160 |
| 1736458140 | 48.89 | -0.63 | -1.27 | 50.04 | 50.04 | 48.89 | 221 |
| 1736371740 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 10 |
| 1736285400 | 49.52 | -0.08 | -0.16 | 49.65 | 49.65 | 49.52 | 310 |
| 1736198940 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1735939740 | 49.6 | 0.55 | 1.12 | 49.6 | 49.6 | 49.6 | 250 |
| 1735853400 | 49.05 | -0.46 | -0.93 | 49.05 | 49.05 | 49.05 | 2 |
| 1735594200 | 49.51 | -0.23 | -0.46 | 49.51 | 49.51 | 49.51 | 350 |
| 1735334940 | 49.74 | 0.04 | 0.08 | 49.74 | 49.74 | 49.74 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
