ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEWA39)

44,58
0,00
( 0,00% )
Aggiornato: 20:40:13
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.02-0.044843049327444.644.644.581344.58DR
4-2.61-5.5308328035647.1947.244.585946.3100947DR
12-4.47-9.1131498470949.0550.0444.587948.14353327DR
26-4.67-9.4822335025449.2553.6944.5845449.69290421DR
523.277.9157588961541.3153.6940.4836547.05903204DR
1562.084.8941176470642.553.6933.99874338.94240131DR
260-2.93-6.1671227110147.5153.6933.99742339.23795641DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460044.5800.0044.5844.5844.580
174293820044.5800.0044.5844.5844.580
174285180044.5800.0044.5844.5844.580
174259260044.58-0.12-0.2744.644.644.5813
174250620044.700.0044.744.744.70
174241980044.700.0044.744.744.70
174233340044.700.0044.744.744.70
174224700044.700.0044.744.744.70
174198780044.700.0044.744.744.70
174190140044.7-0.38-0.8444.744.744.72
174181494045.08-0.3-0.6645.0845.0845.08150
174172860045.38-0.27-0.5945.3845.3845.382
174164214045.6500.0045.6545.6545.650
174138294045.65-0.65-1.4045.6545.6545.6532
174129654046.3-0.47-1.0046.346.346.32
174121014046.770.120.2646.846.846.774
174077820046.65-0.38-0.8146.6546.6546.653
174069174047.03-0.29-0.6147.1947.246.99320
174060540047.320.370.7947.3247.3247.323
174051894046.9500.0046.9546.9546.950
174043254046.95-0.82-1.7246.9546.9546.9555
174017340047.7700.0047.7747.7747.770
174008700047.77-0.26-0.5447.7747.7747.7785
174000060048.0300.0048.0348.0348.030
173991420048.0300.0048.0348.0348.030
173982780048.03-0.12-0.2548.0348.0348.0340
173956860048.1500.0048.1548.1548.150
173948220048.1500.0048.1548.1548.150
173939580048.1500.0048.1548.1548.150
173930940048.1500.0048.1548.1548.150
173922300048.1500.0048.1548.1548.150
173896380048.150.450.9448.1548.1548.152
173887740047.700.0047.747.747.70
173879100047.700.0047.747.747.70
173870460047.7-0.85-1.7547.747.747.72
173861814048.5500.0048.5548.5548.550
173835894048.55-0.02-0.0448.5548.5548.551
173827254048.5700.0048.5748.5748.570
173818614048.5700.0048.5748.5748.570
173809974048.5700.0048.5748.5748.570
173801334048.5700.0048.5748.5748.570
173775414048.5700.0048.5748.5748.570
173766774048.570.270.5648.5748.5748.5712
173758140048.300.0048.348.348.30
173749500048.300.0048.348.348.30
173740860048.300.0048.8848.8848.3302
173714934048.300.0048.348.348.30
173706294048.300.0048.348.348.30
173697654048.300.0048.348.348.30
173689014048.300.0048.348.348.30
173680374048.3-0.15-0.3148.348.348.31
173654454048.45-0.44-0.9048.4548.4548.45160
173645814048.89-0.63-1.2750.0450.0448.89221
173637174049.5200.0049.5249.5249.5210
173628540049.52-0.08-0.1649.6549.6549.52310
173619894049.600.0049.649.649.60
173593974049.60.551.1249.649.649.6250
173585340049.05-0.46-0.9349.0549.0549.052
173559420049.51-0.23-0.4649.5149.5149.51350
173533494049.740.040.0849.7449.7449.7471