Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.243163 | 1.90173321095 | 65.37 | 66.99 | 65.2 | 13 | 66.8468 | DR |
| 12 | -8.876837 | -11.7589574778 | 75.49 | 81.01 | 65.2 | 203 | 73.33968654 | DR |
| 26 | -5.696837 | -7.87835292491 | 72.31 | 81.01 | 65.2 | 153 | 73.27627008 | DR |
| 52 | -4.156837 | -5.87372756818 | 70.77 | 81.01 | 65.2 | 156 | 72.49273126 | DR |
| 156 | 7.313163 | 12.3324839798 | 59.3 | 81.01 | 52.14 | 73 | 66.02732192 | DR |
| 260 | 25.823163 | 63.3075827409 | 40.79 | 81.01 | 40 | 78 | 63.02505948 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742938200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742851800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742592600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742506200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742419800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742333400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1742247000 | 66.989999 | 1.79 | 2.75 | 66.989999 | 66.989999 | 66.989999 | 23 |
| 1741987740 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741901340 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741814940 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741728540 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741642140 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741382940 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741296540 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741210140 | 65.2 | -7.8 | -10.68 | 65.37 | 65.37 | 65.2 | 2 |
| 1740778200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740691800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740605400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740173400 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 900 |
| 1740087000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1740000600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739914200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739827800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739568600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739482200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739395800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739309400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739223000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738963800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738877400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738791000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738704600 | 72.6 | -0.11 | -0.15 | 72.6 | 72.6 | 72.6 | 300 |
| 1738618140 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1738358940 | 72.71 | -1.89 | -2.53 | 72.71 | 72.71 | 72.71 | 100 |
| 1738272540 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738186140 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738099740 | 74.6 | -6.41 | -7.91 | 74.6 | 74.6 | 74.6 | 200 |
| 1738013340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737754140 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737667740 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737581340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737494940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737408540 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737149340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737062940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1736976540 | 81.01 | 5.52 | 7.31 | 81.01 | 81.01 | 81.01 | 51 |
| 1736890200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736803800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736544600 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736458200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736371800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736285400 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736199000 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735939800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735853400 | 75.49 | 4.18 | 5.86 | 75.49 | 75.49 | 75.49 | 51 |
| 1735563600 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1735304400 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
