Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.26 | -7.958984375 | 40.96 | 40.96 | 37.68 | 38 | 38.158 | DR |
| 26 | 4.58 | 13.8285024155 | 33.12 | 41.38 | 33.12 | 56 | 38.18343301 | DR |
| 52 | 10.77 | 39.9925733383 | 26.93 | 41.38 | 26.13 | 59 | 35.35130435 | DR |
| 156 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
| 260 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1742333400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1742247000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741987800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741901400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741815000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741728600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741642200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741383000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741296600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741210200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740778200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740691800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740605400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740519000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740432600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740173400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740087000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740000600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739914200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739827800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739568600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739482200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739395800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739309400 | 37.7 | 0.02 | 0.05 | 37.7 | 37.7 | 37.7 | 4 |
| 1739222940 | 37.68 | -0.42 | -1.10 | 37.68 | 37.68 | 37.68 | 4 |
| 1738963800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738877400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738791000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738704600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738618200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 1 |
| 1738358940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738272540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738186140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738099740 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738013340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737754140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737667740 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737581340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737494940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737408540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737149340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737062940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736976540 | 38.1 | -2.86 | -6.98 | 38.1 | 38.1 | 38.1 | 176 |
| 1736890140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736803740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736544540 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736458140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736371740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736285340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736198940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 5 |
| 1735909200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735822800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735563600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735304400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735218000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734958800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734699600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
