Dati storici BlackRock Institutional Trust Company N.A. - BHEF39

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.12	0.228223659186	52.58	52.7	52.58	68	52.69911111	DR
4	-1.28	-2.3712486106	53.98	54.35	52.58	11663	53.92835687	DR
12	-1.28	-2.3712486106	53.98	54.35	52.58	11663	53.92835687	DR
26	4.4	9.10973084886	48.3	54.35	48.3	7424	53.92764459	DR
52	8.58	19.4469628286	44.12	54.35	43.55	7321	49.71585387	DR
156	11.94	29.2934249264	40.76	54.35	35.2	9964	45.23495763	DR
260	8.03	17.9762704276	44.67	54.35	35.2	4667	45.23801084	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742419800	52.7	0	0.00	52.7	52.7	52.7	0
1742333400	52.7	0.12	0.23	52.7	52.7	52.7	134
1742247000	52.58	0	0.00	52.58	52.58	52.58	0
1741987800	52.58	-0.1	-0.19	52.58	52.58	52.58	1
1741901400	52.68	0	0.00	52.68	52.68	52.68	0
1741815000	52.68	0	0.00	52.68	52.68	52.68	0
1741728600	52.68	-0.21	-0.40	52.68	52.68	52.68	3120
1741642140	52.89	-1	-1.86	52.89	52.89	52.89	222
1741382940	53.89	-0.46	-0.85	53.89	53.89	53.89	2458
1741296600	54.35	0	0.00	54.35	54.35	54.35	0
1741210200	54.35	0	0.00	54.35	54.35	54.35	0
1740778200	54.35	0.37	0.69	54.35	54.35	54.35	1286
1740691740	53.98	0.78	1.47	53.98	53.98	53.98	74422
1740574800	53.2	0	0.00	53.2	53.2	53.2	0
1740488400	53.2	0	0.00	53.2	53.2	53.2	0
1740402000	53.2	0	0.00	53.2	53.2	53.2	0
1740142800	53.2	0	0.00	53.2	53.2	53.2	0
1740056400	53.2	0	0.00	53.2	53.2	53.2	0
1739970000	53.2	0	0.00	53.2	53.2	53.2	0
1739883600	53.2	0	0.00	53.2	53.2	53.2	0
1739797200	53.2	0	0.00	53.2	53.2	53.2	0
1739538000	53.2	0	0.00	53.2	53.2	53.2	0
1739451600	53.2	0	0.00	53.2	53.2	53.2	0
1739365200	53.2	0	0.00	53.2	53.2	53.2	0
1739278800	53.2	0	0.00	53.2	53.2	53.2	0
1739192400	53.2	0	0.00	53.2	53.2	53.2	0
1738933200	53.2	0	0.00	53.2	53.2	53.2	0
1738846800	53.2	0	0.00	53.2	53.2	53.2	0
1738760400	53.2	0	0.00	53.2	53.2	53.2	0
1738674000	53.2	0	0.00	53.2	53.2	53.2	0
1738587600	53.2	0	0.00	53.2	53.2	53.2	0
1738328400	53.2	0	0.00	53.2	53.2	53.2	0
1738242000	53.2	0	0.00	53.2	53.2	53.2	0
1738155600	53.2	0	0.00	53.2	53.2	53.2	0
1738069200	53.2	0	0.00	53.2	53.2	53.2	0
1737982800	53.2	0	0.00	53.2	53.2	53.2	0
1737723600	53.2	0	0.00	53.2	53.2	53.2	0
1737637200	53.2	0	0.00	53.2	53.2	53.2	0
1737550800	53.2	0	0.00	53.2	53.2	53.2	0
1737464400	53.2	0	0.00	53.2	53.2	53.2	0
1737378000	53.2	0	0.00	53.2	53.2	53.2	0
1737118800	53.2	0	0.00	53.2	53.2	53.2	0
1737032400	53.2	0	0.00	53.2	53.2	53.2	0
1736946000	53.2	0	0.00	53.2	53.2	53.2	0
1736859600	53.2	0	0.00	53.2	53.2	53.2	0
1736773200	53.2	0	0.00	53.2	53.2	53.2	0
1736514000	53.2	0	0.00	53.2	53.2	53.2	0
1736427600	53.2	0	0.00	53.2	53.2	53.2	0
1736341200	53.2	0	0.00	53.2	53.2	53.2	0
1736254800	53.2	0	0.00	53.2	53.2	53.2	0
1736168400	53.2	0	0.00	53.2	53.2	53.2	0
1735909200	53.2	0	0.00	53.2	53.2	53.2	0
1735822800	53.2	0	0.00	53.2	53.2	53.2	0
1735563600	53.2	0	0.00	53.2	53.2	53.2	0
1735304400	53.2	0	0.00	53.2	53.2	53.2	0
1735218000	53.2	0	0.00	53.2	53.2	53.2	0
1734958800	53.2	0	0.00	53.2	53.2	53.2	0
1734699600	53.2	0	0.00	53.2	53.2	53.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Institutional Trust Company N.A. (BHEF39)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Institutional Trust Company N.A. (BHEF39) Storico

BlackRock Institutional Trust Company N.A. (BHEF39)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci