Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.48 | -5.34069981584 | 65.16 | 65.16 | 61.68 | 165 | 62.33381818 | DR |
| 12 | -4.07 | -6.19011406844 | 65.75 | 65.75 | 61.68 | 343 | 64.58546693 | DR |
| 26 | -3.31 | -5.09309124481 | 64.99 | 65.75 | 61.68 | 457 | 64.72759431 | DR |
| 52 | 8.48 | 15.9398496241 | 53.2 | 65.75 | 53.2 | 417 | 61.06614503 | DR |
| 156 | 9.93 | 19.1884057971 | 51.75 | 65.75 | 51.75 | 375 | 61.06366205 | DR |
| 260 | 9.93 | 19.1884057971 | 51.75 | 65.75 | 51.75 | 375 | 61.06366205 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742333340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742246940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741987740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741901340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741814940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741728540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741642140 | 61.68 | -3.48 | -5.34 | 61.68 | 61.68 | 61.68 | 268 |
| 1741382940 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1741296540 | 65.16 | -0.49 | -0.75 | 65.16 | 65.16 | 65.16 | 62 |
| 1741210140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740778140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740691740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740605340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740518940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740432540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740173340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740086940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740000540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739914140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739827740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739568540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739482140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739395740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739309340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739222940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738963740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738877340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738790940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738704540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738618140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738358940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738272540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738186140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738099740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738013340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737754140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737667740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737581340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737494940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737408540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737149340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737062940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736976540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736890140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736803740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736544540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736458140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736371740 | 65.65 | 0.74 | 1.14 | 65.75 | 65.75 | 63.45 | 698 |
| 1736254800 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1736168400 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735909200 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735822800 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735563600 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735304400 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735218000 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734958800 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734699600 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
