Dati storici BlackRock Institutional Trust Company N.A. - BIET39

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.59	-12.3450905624	20.98	20.98	18.3	4385	18.44920112	DR
12	-3.64	-16.5229232864	22.03	22.03	18.3	8275	21.10112577	DR
26	-0.25	-1.34120171674	18.64	22.03	18.3	4835	21.09749052	DR
52	-0.25	-1.34120171674	18.64	22.03	18.3	4835	21.09749052	DR
156	6.71199983	57.4755928437	11.67800017	22.03	11.56200017	2332	20.16389309	DR
260	6.71199983	57.4755928437	11.67800017	22.03	11.56200017	2332	20.16389309	DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742419740	18.39	0	0.00	18.39	18.39	18.39	0
1742333340	18.39	0	0.00	18.39	18.39	18.39	0
1742246940	18.39	0	0.00	18.39	18.39	18.39	0
1741987740	18.39	0	0.00	18.39	18.39	18.39	0
1741901340	18.39	0	0.00	18.39	18.39	18.39	0
1741814940	18.39	0	0.00	18.39	18.39	18.39	0
1741728540	18.39	0	0.00	18.39	18.39	18.39	0
1741642140	18.39	-1.85	-9.14	18.35	18.43	18.3	12855
1741383000	20.24	0	0.00	20.24	20.24	20.24	0
1741296600	20.24	0	0.00	20.24	20.24	20.24	0
1741210200	20.24	0	0.00	20.24	20.24	20.24	0
1740778200	20.24	-0.74	-3.53	20.24	20.24	20.24	1
1740691800	20.98	0	0.00	20.98	20.98	20.98	0
1740605400	20.98	0	0.00	20.98	20.98	20.98	0
1740519000	20.98	0	0.00	20.98	20.98	20.98	0
1740432600	20.98	0	0.00	20.98	20.98	20.98	0
1740173400	20.98	-0.62	-2.87	20.98	20.98	20.98	300
1740087000	21.6	0	0.00	21.6	21.6	21.6	0
1740000600	21.6	0	0.00	21.6	21.6	21.6	0
1739914200	21.6	0	0.00	21.6	21.6	21.6	0
1739827800	21.6	0	0.00	21.6	21.6	21.6	0
1739568600	21.6	0	0.00	21.6	21.6	21.6	0
1739482200	21.6	0	0.00	21.6	21.6	21.6	0
1739395800	21.6	0	0.00	21.6	21.6	21.6	0
1739309400	21.6	0	0.00	21.6	21.6	21.6	0
1739223000	21.6	0	0.00	21.6	21.6	21.6	0
1738963800	21.6	-0.14	-0.64	21.86	21.86	21.6	2
1738877340	21.74	0	0.00	21.74	21.74	21.74	0
1738790940	21.74	-0.16	-0.73	21.74	21.74	21.74	1
1738704600	21.9	0	0.00	21.9	21.9	21.9	0
1738618200	21.9	0	0.00	21.9	21.9	21.9	0
1738359000	21.9	0	0.00	21.9	21.9	21.9	0
1738272600	21.9	0	0.00	21.9	21.9	21.9	0
1738186200	21.9	0.02	0.09	21.9	21.9	21.9	1000
1738099800	21.88	0	0.00	21.88	21.88	21.88	0
1738013400	21.88	0	0.00	21.88	21.88	21.88	0
1737754200	21.88	0	0.00	21.88	21.88	21.88	0
1737667800	21.88	0	0.00	21.88	21.88	21.88	0
1737581400	21.88	0	0.00	21.88	21.88	21.88	0
1737495000	21.88	1.1	5.29	22.03	22.03	21.88	43766
1737378000	20.78	0	0.00	20.78	20.78	20.78	0
1737118800	20.78	0	0.00	20.78	20.78	20.78	0
1737032400	20.78	0	0.00	20.78	20.78	20.78	0
1736946000	20.78	0	0.00	20.78	20.78	20.78	0
1736859600	20.78	0	0.00	20.78	20.78	20.78	0
1736773200	20.78	0	0.00	20.78	20.78	20.78	0
1736514000	20.78	0	0.00	20.78	20.78	20.78	0
1736427600	20.78	0	0.00	20.78	20.78	20.78	0
1736341200	20.78	0	0.00	20.78	20.78	20.78	0
1736254800	20.78	0	0.00	20.78	20.78	20.78	0
1736168400	20.78	0	0.00	20.78	20.78	20.78	0
1735909200	20.78	0	0.00	20.78	20.78	20.78	0
1735822800	20.78	0	0.00	20.78	20.78	20.78	0
1735563600	20.78	0	0.00	20.78	20.78	20.78	0
1735304400	20.78	0	0.00	20.78	20.78	20.78	0
1735218000	20.78	0	0.00	20.78	20.78	20.78	0
1734958800	20.78	0	0.00	20.78	20.78	20.78	0
1734699600	20.78	0	0.00	20.78	20.78	20.78	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Institutional Trust Company N.A. (BIET39)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Institutional Trust Company N.A. (BIET39) Storico

BlackRock Institutional Trust Company N.A. (BIET39)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci