Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.991858 | -2.73344037327 | 72.87 | 73.81 | 71.08 | 34 | 73.72970588 | DR |
| 12 | -10.221858 | -12.6040172626 | 81.1 | 85.04 | 71.08 | 74 | 79.00946606 | DR |
| 26 | -1.081858 | -1.50341578655 | 71.96 | 85.04 | 71.08 | 65 | 78.73196078 | DR |
| 52 | 6.618142 | 10.2990071584 | 64.26 | 85.04 | 61.75 | 97 | 70.23114474 | DR |
| 156 | 8.978142 | 14.5042681745 | 61.9 | 85.04 | 51.02 | 135 | 61.22129725 | DR |
| 260 | 8.978142 | 14.5042681745 | 61.9 | 85.04 | 51.02 | 135 | 61.22129725 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743110940 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743024540 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742938140 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742851740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742592540 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742506140 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742419740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742333340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742246940 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741987740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741901340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741814940 | 71.08 | -2.73 | -3.70 | 71.08 | 71.08 | 71.08 | 2 |
| 1741728540 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1741642140 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1741382940 | 73.81 | -2.48 | -3.25 | 72.87 | 73.81 | 72.87 | 66 |
| 1741296540 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1741210140 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1740778140 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1740691740 | 76.29 | -0.26 | -0.34 | 76.29 | 76.29 | 76.29 | 260 |
| 1740605400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1740519000 | 76.55 | -0.47 | -0.61 | 76.55 | 76.55 | 76.55 | 2 |
| 1740432600 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1740173400 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1740087000 | 77.02 | 1.1 | 1.45 | 77.02 | 77.02 | 77.02 | 1 |
| 1740000540 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1739914140 | 75.92 | -2.38 | -3.04 | 75.92 | 75.92 | 75.92 | 39 |
| 1739827800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1739568600 | 78.3 | -1.78 | -2.22 | 78.05 | 78.3 | 78.05 | 252 |
| 1739482140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739395740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739309340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739222940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738963740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738877340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738790940 | 80.08 | -1.2 | -1.48 | 79.94 | 80.08 | 79.94 | 22 |
| 1738704540 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1738618140 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1738358940 | 81.28 | -3.76 | -4.42 | 81.23 | 81.28 | 81.23 | 166 |
| 1738272540 | 85.04 | 3.4 | 4.16 | 85.04 | 85.04 | 85.04 | 50 |
| 1738186200 | 81.64 | 0.25 | 0.31 | 81.64 | 81.64 | 81.64 | 1 |
| 1738099740 | 81.39 | -1.28 | -1.55 | 81.39 | 81.39 | 81.39 | 70 |
| 1738013340 | 82.67 | -0.16 | -0.19 | 82.67 | 82.67 | 82.67 | 2 |
| 1737754140 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1737667740 | 82.83 | 2.27 | 2.82 | 82.83 | 82.83 | 82.83 | 100 |
| 1737581340 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737494940 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737408540 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737149340 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737062940 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1736976540 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1736890140 | 80.56 | -2.84 | -3.41 | 81.1 | 81.1 | 80.56 | 72 |
| 1736803800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736544600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736458200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736371800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736285400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736199000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735939800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735853400 | 83.4 | -0.73 | -0.87 | 83.33 | 83.4 | 83.33 | 2 |
| 1735563600 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
