Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 2.27662738817 | 87.41 | 89.46 | 87.33 | 53 | 87.68391509 | DR |
| 4 | 6.04 | 7.24568138196 | 83.36 | 89.46 | 83.36 | 79 | 85.29242105 | DR |
| 12 | 11.56 | 14.8509763618 | 77.84 | 89.46 | 77.7 | 55 | 84.18240924 | DR |
| 26 | 9.1 | 11.3325031133 | 80.3 | 89.46 | 76.78 | 48 | 83.14329412 | DR |
| 52 | 17.55 | 24.4258872651 | 71.85 | 89.46 | 68.83 | 54 | 79.01427013 | DR |
| 156 | 32.32 | 56.622284513 | 57.08 | 89.46 | 51.02 | 128 | 63.27886895 | DR |
| 260 | 27.5 | 44.4264943457 | 61.9 | 89.46 | 51.02 | 125 | 62.13296463 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941400 | 89.4 | 1.02 | 1.15 | 89.4 | 89.46 | 89.4 | 35 |
| 1782855000 | 88.38 | 0.9 | 1.03 | 88.38 | 88.38 | 88.38 | 50 |
| 1782768600 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1782509400 | 87.48 | -0.84 | -0.95 | 88.02 | 88.02 | 87.48 | 137 |
| 1782423000 | 88.32 | 0.99 | 1.13 | 88.32 | 88.32 | 88.32 | 2 |
| 1782336540 | 87.33 | 2.74 | 3.24 | 87.41 | 87.41 | 87.33 | 23 |
| 1782250200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1782163800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781904600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781818200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781731800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781645400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781559000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781299800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781213400 | 84.59 | 1.23 | 1.48 | 84.59 | 84.59 | 84.59 | 1 |
| 1781127000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1781040600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780954200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780695000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780522200 | 83.36 | 2.4 | 2.96 | 83.36 | 83.36 | 83.36 | 262 |
| 1780435800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780349400 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780090200 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780003800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779917400 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779831000 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779744600 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779485400 | 80.96 | 3.26 | 4.20 | 80.96 | 80.96 | 80.96 | 50 |
| 1779399000 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779312600 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779226200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779139800 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778880600 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778794200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778707800 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778621400 | 77.7 | -2.54 | -3.17 | 77.7 | 77.7 | 77.7 | 8 |
| 1778535000 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1778275800 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1778189400 | 80.24 | 0.04 | 0.05 | 80.24 | 80.24 | 80.24 | 1 |
| 1778102940 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1778016540 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777930140 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777584540 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777498140 | 80.2 | 2.36 | 3.03 | 80.2 | 80.2 | 80.2 | 62 |
| 1777411800 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1777325400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1777066200 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776979800 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776893400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776720600 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776461400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776375000 | 77.84 | 0.97 | 1.26 | 77.84 | 77.84 | 77.84 | 10 |
| 1776258000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1776171600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1776085200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775826000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775739600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775653200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775566800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775480400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775134800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
