Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.97 | 1.13543251785 | 85.43 | 86.4 | 85.23 | 21 | 86.08609756 | DR |
| 12 | 0.97 | 1.13543251785 | 85.43 | 86.4 | 85.23 | 21 | 86.08609756 | DR |
| 26 | 5.15 | 6.33846153846 | 81.25 | 86.4 | 79.28 | 422 | 80.68045748 | DR |
| 52 | 10.6 | 13.9841688654 | 75.8 | 86.4 | 75.8 | 412 | 80.32150209 | DR |
| 156 | 30.08 | 53.4090909091 | 56.32 | 86.4 | 54.8 | 405 | 70.15088397 | DR |
| 260 | 30.08 | 53.4090909091 | 56.32 | 86.4 | 54.8 | 405 | 70.15088397 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783632600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783546200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783459800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783373400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783114200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1783027800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782941400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782855000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782768600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782509400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782423000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782336600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782250200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782163800 | 86.4 | 1.17 | 1.37 | 86.4 | 86.4 | 86.4 | 30 |
| 1781904600 | 85.23 | 5.31 | 6.64 | 85.43 | 85.43 | 85.23 | 11 |
| 1781787600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781701200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781614800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781528400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781269200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781182800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781096400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781010000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780923600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780664400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780491600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780405200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780318800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780059600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779973200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779886800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779800400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779714000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779454800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779368400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779282000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779195600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779109200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778850000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778763600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778677200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778590800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778504400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778245200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778158800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778072400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777986000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777899600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777554000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777467600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777381200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777294800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777035600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776949200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776862800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776690000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776430800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776344400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776258000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776171600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776085200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
