Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1742938200 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1742851800 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1742592600 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1742506200 | 111.75 | -3.13 | -2.72 | 111.74 | 111.75 | 111.74 | 100 |
| 1742419800 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1742333400 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1742247000 | 114.88 | 5.44 | 4.97 | 114.87 | 114.88 | 114.87 | 180 |
| 1741987800 | 109.44 | 0 | 0.00 | 109.44 | 109.44 | 109.44 | 0 |
| 1741901400 | 109.44 | -4.57 | -4.01 | 109.43 | 109.44 | 109.43 | 100 |
| 1741815000 | 114.01 | 0 | 0.00 | 114.01 | 114.01 | 114.01 | 0 |
| 1741728600 | 114.01 | 3.12 | 2.81 | 114 | 114.01 | 114 | 183 |
| 1741642140 | 110.89 | -14.97 | -11.89 | 112.17 | 112.18 | 110.88 | 200 |
| 1741382940 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1741296540 | 125.86 | -4.22 | -3.24 | 125.85 | 125.86 | 125.85 | 250 |
| 1741210200 | 130.08 | 0 | 0.00 | 130.08 | 130.08 | 130.08 | 0 |
| 1740778200 | 130.08 | 10.07 | 8.39 | 127.57 | 130.08 | 127.57 | 903 |
| 1740691740 | 120.01 | 5.9 | 5.17 | 120 | 120.01 | 120 | 200 |
| 1740605400 | 114.11 | -19.43 | -14.55 | 114.1 | 114.11 | 114.1 | 50 |
| 1740519000 | 133.54 | -12 | -8.25 | 120.24 | 133.54 | 120.24 | 535 |
| 1740432540 | 145.54 | -2.17 | -1.47 | 135.38 | 145.54 | 135.38 | 17 |
| 1740173400 | 147.71 | 22.68 | 18.14 | 148.13 | 148.13 | 147.69999 | 24 |
| 1740086940 | 125.03 | 0 | 0.00 | 125.03 | 125.03 | 125.03 | 0 |
| 1740000540 | 125.03 | 0 | 0.00 | 125.03 | 125.03 | 125.03 | 0 |
| 1739914140 | 125.03 | -5.31 | -4.07 | 125.02 | 125.03 | 125.02 | 100 |
| 1739827800 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1739568600 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1739482200 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1739395800 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1739309400 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1739223000 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1738963800 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1738877400 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1738791000 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1738704600 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1738618200 | 130.34 | -9.82 | -7.01 | 130.33 | 130.34 | 130.33 | 50 |
| 1738358940 | 140.16 | 0 | 0.00 | 140.16 | 140.16 | 140.16 | 0 |
| 1738272540 | 140.16 | 0 | 0.00 | 140.16 | 140.16 | 140.16 | 0 |
| 1738186140 | 140.16 | 0 | 0.00 | 140.16 | 140.16 | 140.16 | 0 |
| 1738099740 | 140.16 | 0 | 0.00 | 140.16 | 140.16 | 140.16 | 0 |
| 1738013340 | 140.16 | -7.71 | -5.21 | 140.15 | 140.16 | 140.15 | 100 |
| 1737754200 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737667800 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737581400 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737495000 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737408600 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737149400 | 147.87 | 9.06 | 6.53 | 146.59 | 147.87 | 146.36 | 740 |
| 1737032400 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736946000 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736859600 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736773200 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736514000 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736427600 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736341200 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736254800 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736168400 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735909200 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735822800 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735563600 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735304400 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
