Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -2.73876404494 | 85.44 | 85.69 | 83.1 | 6 | 84.98363636 | DR |
| 4 | -3.68 | -4.24060843512 | 86.78 | 87.92 | 83.1 | 313 | 85.20864217 | DR |
| 12 | -17.88 | -17.70647653 | 100.98 | 100.98 | 83.1 | 6396 | 94.91554038 | DR |
| 26 | 2.54 | 3.15292949355 | 80.56 | 103.43 | 80 | 6175 | 96.86823513 | DR |
| 52 | 15.03 | 22.0802115469 | 68.07 | 103.43 | 65.83 | 6974 | 79.78889108 | DR |
| 156 | 29.7 | 55.6179775281 | 53.4 | 103.43 | 42.2 | 10319 | 58.25434095 | DR |
| 260 | 27.11 | 48.4193606001 | 55.99 | 103.43 | 42.2 | 8889 | 58.37468768 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 83.1 | -2.59 | -3.02 | 85.25 | 85.25 | 83.1 | 3 |
| 1743111000 | 85.69 | 1.49 | 1.77 | 85.44 | 85.69 | 85.44 | 8 |
| 1743024600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742938200 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742851800 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742592600 | 84.2 | 0.67 | 0.80 | 84.37 | 84.38 | 83.94 | 1097 |
| 1742506200 | 83.53 | -0.39 | -0.46 | 83.92 | 83.92 | 83.53 | 20 |
| 1742419800 | 83.92 | -4 | -4.55 | 83.31 | 83.92 | 83.17 | 35 |
| 1742333400 | 87.92 | 3.53 | 4.18 | 84.31 | 87.92 | 84.31 | 6 |
| 1742247000 | 84.39 | 0 | 0.00 | 84.62 | 84.64 | 84.39 | 258 |
| 1741987800 | 84.39 | -0.74 | -0.87 | 84.44 | 84.44 | 84.39 | 708 |
| 1741901400 | 85.13 | -0.31 | -0.36 | 85.13 | 85.13 | 85.13 | 50 |
| 1741814940 | 85.44 | 0.3 | 0.35 | 85.14 | 85.44 | 85.12 | 543 |
| 1741728600 | 85.14 | -0.19 | -0.22 | 85.14 | 85.14 | 85.14 | 50 |
| 1741642140 | 85.33 | -2.24 | -2.56 | 84.92 | 85.33 | 84.92 | 739 |
| 1741382940 | 87.57 | 0.79 | 0.91 | 86.99 | 87.57 | 86.99 | 500 |
| 1741296540 | 86.78 | -4.92 | -5.37 | 86.78 | 86.78 | 86.78 | 365 |
| 1741210200 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1740778200 | 91.7 | -1.26 | -1.36 | 91.7 | 91.7 | 91.7 | 50 |
| 1740691800 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1740605400 | 92.96 | -0.46 | -0.49 | 92.51 | 92.96 | 92.34 | 5 |
| 1740519000 | 93.42 | 0.41 | 0.44 | 93.42 | 93.42 | 93.42 | 1 |
| 1740432600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1740173400 | 93.01 | -1.07 | -1.14 | 94.41 | 94.41 | 92.97 | 8 |
| 1740087000 | 94.08 | -1.01 | -1.06 | 95.03 | 95.03 | 94.08 | 41 |
| 1740000540 | 95.09 | 0.65 | 0.69 | 94.83 | 95.22 | 94.83 | 800 |
| 1739914140 | 94.44 | -0.56 | -0.59 | 94.83 | 94.83 | 94.44 | 3 |
| 1739827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739568600 | 95 | 0.17 | 0.18 | 95.43 | 95.43 | 95 | 8 |
| 1739482200 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739395800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739309400 | 94.83 | 0.11 | 0.12 | 94.79 | 94.83 | 94.79 | 23 |
| 1739222940 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738963740 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738877340 | 94.72 | 0.37 | 0.39 | 94.72 | 94.72 | 94.72 | 179000 |
| 1738791000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738704600 | 94.35 | -0.16 | -0.17 | 94.35 | 94.35 | 94.35 | 354 |
| 1738618200 | 94.51 | -2 | -2.07 | 94.26 | 94.71 | 94.26 | 69 |
| 1738358940 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1738272540 | 96.51 | 0.48 | 0.50 | 96.45 | 96.51 | 96.45 | 22 |
| 1738186200 | 96.03 | -1.05 | -1.08 | 96.03 | 96.03 | 96.03 | 6630 |
| 1738099740 | 97.08 | 1.83 | 1.92 | 97.08 | 97.08 | 97.08 | 31000 |
| 1738013340 | 95.25 | -2.16 | -2.22 | 95.5 | 96.64 | 95.25 | 167 |
| 1737754140 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737667740 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737581340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737494940 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737408540 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737149340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737062940 | 97.41 | 0.05 | 0.05 | 98.37 | 98.37 | 97.41 | 623 |
| 1736976540 | 97.36 | 1.61 | 1.68 | 97.36 | 97.36 | 97.36 | 560 |
| 1736890140 | 95.75 | -1.32 | -1.36 | 96.24 | 96.24 | 95.75 | 28 |
| 1736803740 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544540 | 97.07 | -3.91 | -3.87 | 97.15 | 97.15 | 97.07 | 64 |
| 1736458200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736371800 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736285400 | 100.98 | 1.22 | 1.22 | 100.98 | 100.98 | 100.98 | 31 |
| 1736198940 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939740 | 99.76 | -1.24 | -1.23 | 99.76 | 99.76 | 99.76 | 1 |
| 1735822800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
