Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.22580645161 | 13.64 | 13.86 | 12.54 | 207840 | 13.22795901 | CS |
| 4 | 0.83 | 6.70978172999 | 12.37 | 13.86 | 11.67 | 231733 | 12.64570028 | CS |
| 12 | 0.37 | 2.8838659392 | 12.83 | 13.86 | 11.48 | 222883 | 12.48996047 | CS |
| 26 | -0.52 | -3.79008746356 | 13.72 | 17.61 | 11.48 | 271228 | 13.63597033 | CS |
| 52 | 0.95 | 7.75510204082 | 12.25 | 17.61 | 9.2 | 276322 | 12.65568857 | CS |
| 156 | -14.96 | -53.125 | 28.16 | 35.58 | 9.2 | 375144 | 19.74810057 | CS |
| 260 | -26.81 | -67.008247938 | 40.01 | 54.92 | 9.2 | 370259 | 24.49261553 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 13.2 | 0.17 | 1.30 | 13.03 | 13.25 | 12.54 | 336800 |
| 1743111000 | 13.03 | 0.02 | 0.15 | 13.19 | 13.49 | 13.03 | 120200 |
| 1743024600 | 13.01 | -0.39 | -2.91 | 13.36 | 13.49 | 13 | 188500 |
| 1742938200 | 13.4 | 0.02 | 0.15 | 13.59 | 13.86 | 13.27 | 171100 |
| 1742851740 | 13.38 | 0.18 | 1.36 | 13.3 | 13.8 | 13.14 | 283800 |
| 1742592600 | 13.2 | -0.2 | -1.49 | 13.64 | 13.64 | 13.2 | 275600 |
| 1742506200 | 13.4 | 0.6 | 4.69 | 12.77 | 13.7 | 12.67 | 321600 |
| 1742419800 | 12.8 | 0.15 | 1.19 | 13.2 | 13.58 | 12.54 | 574500 |
| 1742333400 | 12.65 | 0.61 | 5.07 | 12.04 | 12.65 | 11.74 | 297300 |
| 1742247000 | 12.04 | 0.35 | 2.99 | 11.72 | 12.21 | 11.72 | 294900 |
| 1741987800 | 11.69 | -0.1 | -0.85 | 11.85 | 12.03 | 11.69 | 318400 |
| 1741901400 | 11.79 | -0.33 | -2.72 | 12.3 | 12.3 | 11.67 | 206300 |
| 1741814940 | 12.12 | -0.19 | -1.54 | 12.29 | 12.38 | 12.1 | 152800 |
| 1741728600 | 12.31 | -0.11 | -0.89 | 12.42 | 12.55 | 12.23 | 135400 |
| 1741642140 | 12.42 | -0.18 | -1.43 | 12.3 | 12.59 | 12.28 | 247600 |
| 1741382940 | 12.6 | 0.09 | 0.72 | 12.51 | 12.84 | 12.27 | 143600 |
| 1741296540 | 12.51 | 0.11 | 0.89 | 12.19 | 12.63 | 12.19 | 117600 |
| 1741210140 | 12.4 | -0.02 | -0.16 | 12.42 | 12.42 | 11.91 | 64100 |
| 1740778200 | 12.42 | -0.18 | -1.43 | 12.37 | 12.82 | 12.33 | 257900 |
| 1740691740 | 12.6 | 0.31 | 2.52 | 12.26 | 12.97 | 12.26 | 195600 |
| 1740605400 | 12.29 | -0.31 | -2.46 | 12.6 | 12.75 | 12.2 | 141000 |
| 1740519000 | 12.6 | 0.93 | 7.97 | 12 | 13.25 | 12 | 559100 |
| 1740432540 | 11.67 | -0.29 | -2.42 | 11.96 | 12.08 | 11.67 | 256400 |
| 1740173400 | 11.96 | -0.26 | -2.13 | 12.2 | 12.41 | 11.87 | 143500 |
| 1740087000 | 12.22 | 0.36 | 3.04 | 12.07 | 12.29 | 11.84 | 146200 |
| 1740000540 | 11.86 | -0.24 | -1.98 | 12.06 | 12.14 | 11.85 | 153600 |
| 1739914140 | 12.1 | -0.63 | -4.95 | 12.6 | 12.81 | 12.1 | 164700 |
| 1739827800 | 12.73 | -0.02 | -0.16 | 12.49 | 13.34 | 12.49 | 230100 |
| 1739568600 | 12.75 | 0.86 | 7.23 | 11.81 | 12.75 | 11.75 | 171700 |
| 1739482140 | 11.89 | 0.06 | 0.51 | 11.8 | 11.9 | 11.62 | 118300 |
| 1739395740 | 11.83 | -0.27 | -2.23 | 11.87 | 12.21 | 11.8 | 108200 |
| 1739309400 | 12.1 | 0.13 | 1.09 | 11.76 | 12.14 | 11.76 | 243600 |
| 1739222940 | 11.97 | -0.08 | -0.66 | 11.78 | 12.38 | 11.78 | 181400 |
| 1738963800 | 12.05 | -0.31 | -2.51 | 12.32 | 12.44 | 11.89 | 134000 |
| 1738877340 | 12.36 | 0.08 | 0.65 | 12.25 | 12.61 | 12.09 | 191700 |
| 1738790940 | 12.28 | -0.5 | -3.91 | 12.75 | 12.89 | 12.26 | 96100 |
| 1738704600 | 12.78 | -0.07 | -0.54 | 12.76 | 13.06 | 12.57 | 99300 |
| 1738618200 | 12.85 | -0.12 | -0.93 | 12.56 | 12.97 | 12.56 | 139600 |
| 1738358940 | 12.97 | -0.37 | -2.77 | 13.35 | 13.42 | 12.72 | 242600 |
| 1738272540 | 13.34 | 0.8 | 6.38 | 12.53 | 13.34 | 12.49 | 309700 |
| 1738186200 | 12.54 | -0.04 | -0.32 | 12.57 | 12.67 | 12.37 | 95000 |
| 1738099740 | 12.58 | 0.16 | 1.29 | 12.29 | 12.65 | 12.08 | 139400 |
| 1738013340 | 12.42 | -0.06 | -0.48 | 12.63 | 12.79 | 12.4 | 163600 |
| 1737754200 | 12.48 | -0.08 | -0.64 | 12.53 | 12.77 | 12.39 | 157800 |
| 1737667740 | 12.56 | 0.03 | 0.24 | 12.53 | 12.75 | 12.32 | 144800 |
| 1737581400 | 12.53 | 0.43 | 3.55 | 12.22 | 12.79 | 11.97 | 454300 |
| 1737495000 | 12.1 | -0.16 | -1.31 | 12.29 | 12.43 | 11.95 | 426800 |
| 1737408600 | 12.26 | 0.4 | 3.37 | 11.91 | 12.43 | 11.74 | 971800 |
| 1737149400 | 11.86 | 0.07 | 0.59 | 11.81 | 11.97 | 11.48 | 385600 |
| 1737062940 | 11.79 | -1.16 | -8.96 | 12.78 | 12.84 | 11.78 | 382200 |
| 1736976540 | 12.95 | 0.55 | 4.44 | 12.32 | 13.28 | 12.32 | 235300 |
| 1736890140 | 12.4 | -0.36 | -2.82 | 12.69 | 12.79 | 12.37 | 131800 |
| 1736803740 | 12.76 | 0.1 | 0.79 | 12.66 | 12.87 | 12.43 | 151000 |
| 1736544540 | 12.66 | -0.38 | -2.91 | 12.9 | 12.92 | 12.56 | 110000 |
| 1736458140 | 13.04 | 0.03 | 0.23 | 13.01 | 13.04 | 12.61 | 104900 |
| 1736371740 | 13.01 | 0.08 | 0.62 | 12.78 | 13.01 | 12.51 | 143400 |
| 1736285400 | 12.93 | -0.04 | -0.31 | 13.06 | 13.39 | 12.93 | 139300 |
| 1736198940 | 12.97 | 0.07 | 0.54 | 12.9 | 13.29 | 12.9 | 238000 |
| 1735939740 | 12.9 | 0.04 | 0.31 | 12.83 | 12.97 | 12.71 | 154600 |
| 1735853400 | 12.86 | -0.29 | -2.21 | 13.22 | 13.22 | 12.77 | 229700 |
| 1735594200 | 13.15 | 0.47 | 3.71 | 12.83 | 13.27 | 12.69 | 236500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
