Blau Farmaceutica ON (BLAU3F) - Trades

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.024

Neutrale: 35

Vendita: 1.128

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
21:05:00	13,49	19	Acq	13,43	13,50	2.187	154	BOV
21:05:00	13,49	53	Acq	13,43	13,50	2.168	153	BOV
21:05:00	13,49	38	Acq	13,43	13,50	2.115	152	BOV
21:05:00	13,49	15	Acq	13,43	13,50	2.077	151	BOV
21:05:00	13,49	7	Acq	13,43	13,50	2.062	150	BOV
20:49:30	13,49	33	Acq	13,38	13,49	2.055	149	BOV
20:38:23	13,43	1	Acq	13,37	13,43	2.022	148	BOV
20:38:16	13,43	20	Acq	13,33	13,43	2.021	147	BOV
20:33:05	13,37	2	Vend	13,37	13,40	2.001	146	BOV
20:32:53	13,42	1	Acq	13,37	13,42	1.999	145	BOV
20:31:00	13,40	45	Acq	13,37	13,40	1.998	144	BOV
20:31:00	13,40	1	Acq	13,37	13,40	1.953	143	BOV
20:28:03	13,37	8	Vend	13,37	13,40	1.952	142	BOV
20:28:00	13,39	1	Vend	13,39	13,48	1.944	141	BOV
20:26:21	13,44	36	Vend	13,44	13,45	1.943	140	BOV
20:26:21	13,45	1	Vend	13,45	13,49	1.907	139	BOV
20:26:21	13,45	86	Vend	13,45	13,49	1.906	138	BOV
20:26:21	13,45	13	Vend	13,45	13,49	1.820	137	BOV
20:22:57	13,49	30	Acq	13,41	13,48	1.807	136	BOV
20:22:57	13,49	1	Acq	13,41	13,48	1.777	135	BOV
20:22:57	13,48	49	Acq	13,41	13,48	1.776	134	BOV
20:22:56	13,48	50	Acq	13,41	13,48	1.727	133	BOV
20:18:01	13,42	31	Acq	13,36	13,42	1.677	132	BOV
20:15:02	13,34	25	Vend	13,34	13,38	1.646	131	BOV
20:15:02	13,34	42	Vend	13,34	13,38	1.621	130	BOV
20:10:16	13,35	10	Vend	13,35	13,38	1.579	129	BOV
20:09:13	13,35	21	Acq	13,29	13,35	1.569	128	BOV
20:09:13	13,35	22	Acq	13,29	13,35	1.548	127	BOV
20:09:13	13,35	9	Acq	13,29	13,35	1.526	126	BOV
20:03:02	13,30	21	Vend	13,30	13,35	1.517	125	BOV
20:01:56	13,32	10	Vend	13,32	13,37	1.496	124	BOV
19:59:24	13,34	1	Vend	13,34	13,39	1.486	123	BOV
19:58:20	13,38	20	Vend	13,38	13,45	1.485	122	BOV
19:58:20	13,41	94	Vend	13,41	13,45	1.465	121	BOV
19:56:53	13,41	1	Vend	13,41	13,45	1.371	120	BOV
19:55:06	13,46	1	Vend	13,46	13,49	1.370	119	BOV
19:50:03	13,45	2	Acq	13,42	13,45	1.369	118	BOV
19:49:58	13,45	22	Acq	13,42	13,45	1.367	117	BOV
19:48:54	13,44	1	Vend	13,44	13,45	1.345	116	BOV
19:43:25	13,48	2	Vend	13,48	13,49	1.344	115	BOV
19:35:10	13,48	1	Vend	13,48	13,49	1.342	114	BOV
19:23:46	13,44	1	Acq	13,41	13,43	1.341	113	BOV
19:23:46	13,44	22	Acq	13,41	13,43	1.340	112	BOV
19:23:46	13,43	18	Acq	13,41	13,43	1.318	111	BOV
19:12:00	13,40	30	Vend	13,40	13,42	1.300	110	BOV
19:09:49	13,38	81	Vend	13,40	13,43	1.270	109	BOV
19:09:49	13,40	14	Vend	13,40	13,43	1.189	108	BOV
19:08:56	13,43	2	Acq	13,37	13,43	1.175	107	BOV
18:54:00	13,40	4	Vend	13,40	13,43	1.173	106	BOV
18:47:08	13,43	9	Acq	13,37	13,43	1.169	105	BOV
18:45:20	13,35	50	Vend	13,35	13,43	1.160	104	BOV
18:35:02	13,43	58	Vend	13,43	13,44	1.110	103	BOV
18:33:57	13,41	1	Acq	13,38	13,41	1.052	102	BOV
18:22:03	13,38	21	Vend	13,38	13,40	1.051	101	BOV
18:12:18	13,39	1	Vend	13,39	13,40	1.030	100	BOV
18:06:02	13,37	1	Vend	13,37	13,40	1.029	99	BOV
18:05:02	13,38	1	Vend	13,38	13,40	1.028	98	BOV
18:04:17	13,39	1	Vend	13,39	13,40	1.027	97	BOV
18:04:01	13,39	1	Vend	13,39	13,40	1.026	96	BOV
18:03:58	13,39	1	Vend	13,39	13,40	1.025	95	BOV
18:03:55	13,39	1	Vend	13,39	13,40	1.024	94	BOV
18:03:47	13,39	1	Vend	13,39	13,40	1.023	93	BOV
18:03:42	13,39	1	Vend	13,39	13,40	1.022	92	BOV
18:03:26	13,39	1	Vend	13,39	13,40	1.021	91	BOV
18:03:21	13,39	1	Vend	13,39	13,40	1.020	90	BOV
18:03:16	13,39	1	Vend	13,39	13,40	1.019	89	BOV
18:03:12	13,39	1	Vend	13,39	13,40	1.018	88	BOV
17:50:16	13,39	50	Vend	13,39	13,41	1.017	87	BOV
17:43:02	13,40	10	Acq	13,34	13,40	967	86	BOV
17:41:03	13,34	3	Vend	13,34	13,40	957	85	BOV
17:34:11	13,37	7	Acq	13,35	13,37	954	84	BOV
17:34:09	13,37	14	Acq	13,35	13,37	947	83	BOV
17:34:07	13,37	1	Acq	13,35	13,37	933	82	BOV
17:34:07	13,37	22	Acq	13,35	13,37	932	81	BOV
17:34:02	13,37	3	Vend	13,37	13,40	910	80	BOV
17:32:15	13,40	6	Acq	13,35	13,40	907	79	BOV
17:30:38	13,40	4	Acq	13,39	13,40	901	78	BOV
17:30:38	13,40	1	Acq	13,39	13,40	897	77	BOV
17:26:27	13,40	3	Acq	13,34	13,40	896	76	BOV
17:21:37	13,40	1	Acq	13,35	13,40	893	75	BOV
17:12:01	13,40	70	Vend	13,40	13,41	892	74	BOV
17:06:31	13,41	1	Vend	13,41	13,43	822	73	BOV
16:58:03	13,42	61	Acq	13,41	13,42	821	72	BOV
16:57:27	13,42	2	Acq	13,41	13,42	760	71	BOV
16:57:05	13,42	3	Acq	13,40	13,42	758	70	BOV
16:57:05	13,42	18	Acq	13,40	13,42	755	69	BOV
16:48:36	13,39	4	Acq	13,34	13,39	737	68	BOV
16:48:35	13,39	85	Acq	13,34	13,39	733	67	BOV
16:36:52	13,42	3	Acq	13,33	13,42	648	66	BOV
16:31:35	13,36	10	Vend	13,36	13,39	645	65	BOV
16:29:59	13,40	1	Vend	13,40	13,43	635	64	BOV
16:26:37	13,44	15	Acq	13,38	13,44	634	63	BOV
16:21:51	13,37	40	Vend	13,37	13,43	619	62	BOV
16:19:01	13,44	2	Acq	13,37	13,44	579	61	BOV
16:15:03	13,40	15	Vend	13,40	13,44	577	60	BOV
16:14:14	13,42	23	Vend	13,42	13,45	562	59	BOV
16:09:36	13,42	2	Vend	13,42	13,49	539	58	BOV
16:07:20	13,47	5	Vend	13,47	13,49	537	57	BOV
16:04:05	13,49	5	Acq	13,43	13,49	532	56	BOV
15:58:48	13,45	40	Vend	13,45	13,50	527	55	BOV

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blau Farmaceutica SA (BLAU3F)

Latest BLAU3F Trades
Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blau Farmaceutica SA (BLAU3F) Ordini

Blau Farmaceutica SA (BLAU3F)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Latest BLAU3F Trades Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Latest BLAU3F Trades
Delayed by 15 mins