Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.07 | -4.03522607781 | 76.08 | 76.08 | 73.01 | 25 | 75.87802632 | DR |
| 12 | -1.63 | -2.18381564845 | 74.64 | 80.65 | 73.01 | 15 | 77.75848214 | DR |
| 26 | 7.42 | 11.3127001067 | 65.59 | 80.65 | 65 | 23 | 71.38334831 | DR |
| 52 | 12.77 | 21.1985391766 | 60.24 | 80.65 | 58.02 | 16 | 69.97919636 | DR |
| 156 | 23.26 | 46.7537688442 | 49.75 | 80.65 | 46.9 | 36 | 55.60264232 | DR |
| 260 | 23.26 | 46.7537688442 | 49.75 | 80.65 | 46.9 | 36 | 55.60264232 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1742333340 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1742246940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741987740 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741901340 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741814940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741728540 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741642140 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741382940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741296540 | 73.01 | -3.07 | -4.04 | 73.01 | 73.01 | 73.01 | 5 |
| 1741210140 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740778140 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740691740 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740605340 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740518940 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740432540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 1 |
| 1740173340 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740086940 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740000540 | 76.08 | -0.16 | -0.21 | 76.08 | 76.08 | 76.08 | 70 |
| 1739914140 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
| 1739827800 | 76.24 | 0.13 | 0.17 | 76.24 | 76.24 | 76.24 | 2 |
| 1739568600 | 76.11 | -1.73 | -2.22 | 76.83 | 76.83 | 76.11 | 28 |
| 1739482140 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739395740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739309340 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739222940 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738963740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738877340 | 77.84 | -0.37 | -0.47 | 77.84 | 77.84 | 77.84 | 3 |
| 1738790940 | 78.21 | 3.81 | 5.12 | 78.23 | 78.23 | 78.21 | 3 |
| 1738704540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738618140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738186140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738099740 | 74.4 | -6.25 | -7.75 | 74.4 | 74.4 | 74.4 | 2 |
| 1738013400 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737754200 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737667800 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737581400 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737495000 | 80.65 | 1.53 | 1.93 | 80.65 | 80.65 | 80.65 | 45 |
| 1737408540 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737149340 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737062940 | 79.12 | 0.72 | 0.92 | 79.12 | 79.12 | 79.12 | 54 |
| 1736976540 | 78.4 | 1.69 | 2.20 | 78.4 | 78.4 | 78.4 | 5 |
| 1736890140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736803740 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736544540 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736458140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736371740 | 76.71 | 0.79 | 1.04 | 76.71 | 76.71 | 76.71 | 3 |
| 1736285400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1736199000 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735939800 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735853400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735594200 | 75.92 | 1.28 | 1.71 | 75.92 | 75.92 | 75.92 | 1 |
| 1735334940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1735248540 | 74.64 | 0.87 | 1.18 | 74.64 | 74.64 | 74.64 | 1 |
| 1734989400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1734730200 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
