Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.296477 | 9.15433768398 | 36.01 | 39.4 | 36.01 | 12 | 36.8575 | DR |
| 26 | -1.103523 | -2.73081662955 | 40.41 | 40.53 | 36.01 | 48 | 39.91791667 | DR |
| 52 | 4.246477 | 12.1120279521 | 35.06 | 40.53 | 35.06 | 36 | 38.2245961 | DR |
| 156 | 6.266477 | 18.9663347458 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
| 260 | 6.266477 | 18.9663347458 | 33.04 | 40.53 | 32.93 | 69 | 35.21578827 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743111000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743024600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742938200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742851800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742592600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742506200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742419800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742333400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742247000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741987800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741901400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741815000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741728600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741642200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741383000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741296600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741210200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740778200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740691800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740605400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740519000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740432600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740173400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740087000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740000600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739914200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739827800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739568600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739482200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739395800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739223000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738963800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738877400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738791000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738618200 | 39.4 | 3.39 | 9.41 | 39.37 | 39.4 | 39.37 | 6 |
| 1738358940 | 36.01 | -4.52 | -11.15 | 36.01 | 38.59 | 36.01 | 18 |
| 1738242000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738155600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738069200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737982800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737723600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737637200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737550800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737464400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737378000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737118800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1737032400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736946000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736859600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736773200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736514000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736427600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736341200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736254800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1736168400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735909200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735822800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1735563600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
