Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 23.34 | 0.08 | 0.34 | 23 | 23.5 | 22.67 | 18673 |
| 1743111000 | 23.26 | -0.03 | -0.13 | 23.32 | 23.68 | 22.62 | 28644 |
| 1743024600 | 23.29 | 1.44 | 6.59 | 21.85 | 23.63 | 21.85 | 44989 |
| 1742938200 | 21.85 | 0.63 | 2.97 | 21.23 | 22.2 | 21.12 | 28308 |
| 1742851740 | 21.22 | 2.21 | 11.63 | 19.3 | 21.33 | 19.1 | 34012 |
| 1742592600 | 19.01 | 0.75 | 4.11 | 18.32 | 19.76 | 18.32 | 38366 |
| 1742506200 | 18.26 | -0.06 | -0.33 | 18.29 | 18.49 | 17.98 | 13384 |
| 1742419800 | 18.32 | -0.16 | -0.87 | 18.59 | 18.59 | 18.2 | 15040 |
| 1742333400 | 18.48 | 0.29 | 1.59 | 18.3 | 18.6 | 18.29 | 15567 |
| 1742247000 | 18.19 | 0.49 | 2.77 | 17.85 | 18.58 | 17.75 | 20200 |
| 1741987800 | 17.7 | 0.71 | 4.18 | 17.03 | 17.87 | 17.03 | 24946 |
| 1741901400 | 16.99 | 0.13 | 0.77 | 16.88 | 17.13 | 16.64 | 15663 |
| 1741814940 | 16.86 | 0.19 | 1.14 | 16.66 | 16.99 | 16.5 | 14911 |
| 1741728600 | 16.67 | -0.11 | -0.66 | 16.85 | 17.09 | 16.34 | 24244 |
| 1741642140 | 16.78 | -0.95 | -5.36 | 17.74 | 17.91 | 16.739999 | 29719 |
| 1741382940 | 17.73 | 1.6 | 9.92 | 16.3 | 18.17 | 16.3 | 37814 |
| 1741296540 | 16.129999 | -0.39 | -2.36 | 16.69 | 17.14 | 15.96 | 44823 |
| 1741210140 | 16.52 | -1.48 | -8.22 | 17.85 | 17.95 | 16.46 | 46329 |
| 1740778200 | 18 | -0.71 | -3.79 | 18.7 | 18.7 | 17.88 | 24662 |
| 1740691740 | 18.71 | 0.42 | 2.30 | 18.29 | 18.97 | 18.18 | 19950 |
| 1740605400 | 18.29 | -0.31 | -1.67 | 18.74 | 18.8 | 18.21 | 18755 |
| 1740519000 | 18.6 | -0.2 | -1.06 | 18.96 | 19.19 | 18.6 | 19695 |
| 1740432540 | 18.8 | -0.35 | -1.83 | 19.36 | 19.58 | 18.76 | 20854 |
| 1740173400 | 19.15 | -0.33 | -1.69 | 19.55 | 19.62 | 19.05 | 28984 |
| 1740087000 | 19.48 | -0.39 | -1.96 | 19.98 | 20.14 | 19.46 | 22282 |
| 1740000540 | 19.87 | -0.4 | -1.97 | 20.27 | 20.39 | 19.81 | 18557 |
| 1739914140 | 20.27 | -0.05 | -0.25 | 20.34 | 20.62 | 20.25 | 12807 |
| 1739827800 | 20.32 | 0.02 | 0.10 | 20.35 | 20.86 | 20.26 | 24223 |
| 1739568600 | 20.3 | 0.05 | 0.25 | 20.31 | 20.75 | 20.15 | 28642 |
| 1739482140 | 20.25 | -0.57 | -2.74 | 20.88 | 20.99 | 20.15 | 23578 |
| 1739395740 | 20.82 | -0.43 | -2.02 | 21.33 | 21.33 | 20.57 | 23365 |
| 1739309400 | 21.25 | 0.54 | 2.61 | 20.76 | 21.68 | 20.76 | 26468 |
| 1739222940 | 20.71 | 0.01 | 0.05 | 20.79 | 21.34 | 20.57 | 25972 |
| 1738963800 | 20.7 | -0.1 | -0.48 | 20.97 | 21.19 | 20.6 | 20224 |
| 1738877340 | 20.8 | -0.28 | -1.33 | 21.01 | 21.43 | 20.51 | 29533 |
| 1738790940 | 21.08 | -0.72 | -3.30 | 21.69 | 21.79 | 20.84 | 24991 |
| 1738704600 | 21.8 | -0.19 | -0.86 | 21.95 | 22.11 | 21.68 | 17941 |
| 1738618200 | 21.99 | -0.36 | -1.61 | 22.63 | 22.71 | 21.99 | 26087 |
| 1738358940 | 22.35 | -0.03 | -0.13 | 22.26 | 23.65 | 22.14 | 61036 |
| 1738272540 | 22.38 | 0.45 | 2.05 | 22.15 | 22.48 | 21.78 | 26638 |
| 1738186200 | 21.93 | -0.52 | -2.32 | 22.54 | 22.54 | 21.91 | 18948 |
| 1738099740 | 22.45 | -0.3 | -1.32 | 23 | 23.33 | 22.22 | 21078 |
| 1738013340 | 22.75 | -0.04 | -0.18 | 22.43 | 23.57 | 22.24 | 26751 |
| 1737754200 | 22.79 | -0.08 | -0.35 | 22.9 | 23.18 | 22.73 | 19430 |
| 1737667740 | 22.87 | -0.94 | -3.95 | 23.71 | 23.95 | 22.58 | 31383 |
| 1737581400 | 23.81 | -1.08 | -4.34 | 24.72 | 25.21 | 23.81 | 25890 |
| 1737495000 | 24.89 | 1.33 | 5.65 | 23.71 | 24.89 | 23.05 | 35559 |
| 1737408600 | 23.56 | -1.74 | -6.88 | 25.09 | 25.44 | 23.56 | 42940 |
| 1737149400 | 25.3 | 0.12 | 0.48 | 25.41 | 25.83 | 24.66 | 39813 |
| 1737062940 | 25.18 | -0.62 | -2.40 | 25.55 | 25.55 | 24.5 | 26843 |
| 1736976540 | 25.8 | 0.55 | 2.18 | 25.05 | 25.8 | 24.74 | 33111 |
| 1736890140 | 25.25 | -0.19 | -0.75 | 25.4 | 25.86 | 24.91 | 33911 |
| 1736803740 | 25.44 | 0.43 | 1.72 | 25.2 | 25.97 | 24.92 | 44283 |
| 1736544540 | 25.01 | 0.51 | 2.08 | 24.53 | 25.23 | 24.5 | 39223 |
| 1736458140 | 24.5 | 0.64 | 2.68 | 23.99 | 24.5 | 23.68 | 24595 |
| 1736371740 | 23.86 | -0.17 | -0.71 | 24.1 | 24.17 | 23.58 | 22396 |
| 1736285400 | 24.03 | 0.83 | 3.58 | 23.44 | 24.41 | 23.21 | 38611 |
| 1736198940 | 23.2 | 0.12 | 0.52 | 23.4 | 23.91 | 23.06 | 29298 |
| 1735939740 | 23.08 | -0.2 | -0.86 | 23.41 | 23.53 | 22.91 | 23760 |
| 1735853400 | 23.28 | -0.42 | -1.77 | 24.21 | 24.48 | 23.28 | 40748 |
| 1735594200 | 23.7 | 1.32 | 5.90 | 22.66 | 24.1 | 22.65 | 61306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
