Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -3.20438319774 | 60.23 | 60.23 | 58.08 | 4952 | 58.59916397 | DR |
| 4 | -0.38 | -0.647580095433 | 58.68 | 61.27 | 58.08 | 9972 | 58.71735265 | DR |
| 12 | -4.66 | -7.40152477764 | 62.96 | 64 | 58.08 | 78173 | 60.69654678 | DR |
| 26 | 1.01 | 1.76296037703 | 57.29 | 64.95 | 53.58 | 39796 | 60.64469703 | DR |
| 52 | 7.11 | 13.8894315296 | 51.19 | 64.95 | 50.8 | 59068 | 54.64006253 | DR |
| 156 | 6.16 | 11.8143459916 | 52.14 | 64.95 | 47.51 | 23362 | 54.49517739 | DR |
| 260 | 3.65 | 6.67886550778 | 54.65 | 64.95 | 47.51 | 22789 | 54.49514524 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 58.5 | 0.06 | 0.10 | 58.32 | 58.67 | 58.08 | 3192 |
| 1742333400 | 58.44 | -0.12 | -0.20 | 58.47 | 58.64 | 58.19 | 13257 |
| 1742247000 | 58.56 | -0.74 | -1.25 | 58.8 | 59.1 | 58.56 | 6273 |
| 1741987800 | 59.3 | -0.74 | -1.23 | 59.24 | 59.31 | 59.03 | 357 |
| 1741901400 | 60.04 | 0.04 | 0.07 | 60.23 | 60.23 | 59.85 | 1681 |
| 1741814940 | 60 | 0 | 0.00 | 60.18 | 60.18 | 60 | 633 |
| 1741728600 | 60 | -0.34 | -0.56 | 60.04 | 60.04 | 60 | 502 |
| 1741642140 | 60.34 | 0.88 | 1.48 | 59.57 | 60.36 | 59.46 | 7753 |
| 1741382940 | 59.46 | -0.14 | -0.23 | 59.75 | 59.9 | 59.46 | 668 |
| 1741296540 | 59.6 | -1.47 | -2.41 | 59.58 | 59.6 | 59.58 | 217 |
| 1741210140 | 61.07 | 1.07 | 1.78 | 59.52 | 61.25 | 59.34 | 1511 |
| 1740778200 | 60 | -1 | -1.64 | 61 | 61 | 59.94 | 3903 |
| 1740691740 | 61 | 1.92 | 3.25 | 61.27 | 61.27 | 61 | 2 |
| 1740605400 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1740519000 | 59.08 | 0.1 | 0.17 | 58.22 | 59.76 | 58.22 | 13 |
| 1740432540 | 58.98 | 0.42 | 0.72 | 58.98 | 58.98 | 58.98 | 41 |
| 1740173400 | 58.56 | -0.12 | -0.20 | 58.38 | 58.7 | 58.38 | 129507 |
| 1740087000 | 58.68 | 0.3 | 0.51 | 58.68 | 58.68 | 58.68 | 7 |
| 1740000540 | 58.38 | -0.16 | -0.27 | 58.46 | 58.77 | 58.38 | 375 |
| 1739914140 | 58.54 | -0.44 | -0.75 | 58.7 | 58.7 | 58.54 | 28 |
| 1739827800 | 58.98 | 0 | 0.00 | 60.25 | 61.92 | 58.98 | 545 |
| 1739568600 | 58.98 | 0.07 | 0.12 | 58.57 | 58.98 | 58.38 | 8329 |
| 1739482140 | 58.91 | 0.11 | 0.19 | 59.2 | 59.22 | 58.91 | 547 |
| 1739395740 | 58.8 | -0.29 | -0.49 | 58.74 | 58.81 | 58.74 | 1025 |
| 1739309400 | 59.09 | -0.03 | -0.05 | 59.76 | 59.76 | 58.87 | 4814 |
| 1739222940 | 59.12 | -0.38 | -0.64 | 59.36 | 59.58 | 59.12 | 2074 |
| 1738963800 | 59.5 | 0.3 | 0.51 | 59.42 | 59.5 | 59.36 | 9100 |
| 1738877340 | 59.2 | -0.12 | -0.20 | 59.32 | 59.32 | 58.8 | 8720 |
| 1738791000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1738704600 | 59.32 | -0.45 | -0.75 | 59.4 | 59.58 | 59.3 | 3379 |
| 1738618200 | 59.77 | -0.43 | -0.71 | 60.34 | 62 | 59.1 | 2352 |
| 1738358940 | 60.2 | -1.84 | -2.97 | 60.42 | 60.48 | 60.2 | 14 |
| 1738272540 | 62.04 | 1.73 | 2.87 | 62.04 | 62.04 | 62.04 | 806 |
| 1738186200 | 60.31 | -0.2 | -0.33 | 60.46 | 60.46 | 60.22 | 8385 |
| 1738099740 | 60.51 | -0.26 | -0.43 | 60.51 | 60.51 | 60.06 | 1256 |
| 1738013340 | 60.77 | 0.48 | 0.80 | 60.75 | 60.77 | 60.75 | 689 |
| 1737754200 | 60.29 | -0.49 | -0.81 | 61.39 | 64 | 60.29 | 912 |
| 1737667740 | 60.78 | -0.82 | -1.33 | 60.72 | 60.93 | 60.3 | 3705752 |
| 1737581400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1737495000 | 61.6 | -2.4 | -3.75 | 62.08 | 62.08 | 61.6 | 891 |
| 1737408600 | 64 | 2.03 | 3.28 | 64 | 64 | 64 | 3 |
| 1737149340 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737062940 | 61.97 | 0.05 | 0.08 | 61.97 | 61.97 | 61.97 | 43 |
| 1736976540 | 61.92 | 0.19 | 0.31 | 61.86 | 62.05 | 61.8 | 22375 |
| 1736890140 | 61.73 | -0.46 | -0.74 | 61.68 | 61.88 | 61.5 | 8596 |
| 1736803740 | 62.19 | -0.46 | -0.73 | 62.22 | 62.22 | 62.19 | 26 |
| 1736544540 | 62.65 | 0.15 | 0.24 | 62.7 | 62.7 | 62.45 | 1360 |
| 1736458140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736371740 | 62.5 | 0.04 | 0.06 | 62.44 | 62.99 | 62.44 | 10107 |
| 1736285400 | 62.46 | -0.2 | -0.32 | 62.46 | 62.46 | 62.45 | 4009 |
| 1736198940 | 62.66 | -0.49 | -0.78 | 62.82 | 62.82 | 62.5 | 682 |
| 1735939740 | 63.15 | -0.16 | -0.25 | 63 | 63.15 | 63 | 517 |
| 1735853400 | 63.31 | 0.01 | 0.02 | 63.31 | 63.31 | 63.31 | 10 |
| 1735594200 | 63.3 | 0 | 0.00 | 63.73 | 63.73 | 63.3 | 12 |
| 1735334940 | 63.3 | 0.31 | 0.49 | 62.99 | 63.53 | 62.99 | 192 |
| 1735248540 | 62.99 | 0.11 | 0.17 | 62.96 | 63.1 | 62.5 | 9392 |
| 1734989340 | 62.88 | 0.88 | 1.42 | 61.45 | 62.94 | 61.45 | 16057 |
| 1734730200 | 62 | -0.7 | -1.12 | 62.48 | 62.48 | 62 | 95 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
