Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.223964165733 | 8.93 | 9.11 | 8.72 | 150890 | 8.84174707 | FU |
| 4 | 0.45 | 5.29411764706 | 8.5 | 9.11 | 8.38 | 162180 | 8.69787603 | FU |
| 12 | 0.13 | 1.47392290249 | 8.82 | 9.13 | 7.89 | 151413 | 8.51169752 | FU |
| 26 | -1.05 | -10.5 | 10 | 10.03 | 7.52 | 198898 | 8.73807416 | FU |
| 52 | -1.25 | -12.2549019608 | 10.2 | 10.4 | 7.52 | 193123 | 9.38516166 | FU |
| 156 | -0.24908026 | -2.7076648204 | 9.19908026 | 10.4 | 7.52 | 189366 | 9.50006194 | FU |
| 260 | -0.24908026 | -2.7076648204 | 9.19908026 | 10.4 | 7.52 | 189366 | 9.50006194 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.0399999 | 0.17 | 1.92 | 8.8699999 | 9.0399999 | 8.8699999 | 142006 |
| 1743111000 | 8.8699999 | 0.12 | 1.37 | 8.77 | 8.94 | 8.75 | 97367 |
| 1743024600 | 8.75 | -0.08 | -0.91 | 8.82 | 8.8699999 | 8.72 | 166210 |
| 1742938200 | 8.83 | -0.01 | -0.11 | 8.84 | 8.99 | 8.8 | 169643 |
| 1742851740 | 8.84 | -0.08 | -0.90 | 8.97 | 9.07 | 8.7899999 | 133076 |
| 1742592600 | 8.92 | -0.01 | -0.11 | 8.93 | 9.11 | 8.8699999 | 188155 |
| 1742506200 | 8.93 | 0.16 | 1.82 | 8.7899999 | 8.95 | 8.7899999 | 289346 |
| 1742419800 | 8.77 | -0.05 | -0.57 | 8.7899999 | 8.92 | 8.72 | 172891 |
| 1742333400 | 8.82 | 0.05 | 0.57 | 8.84 | 8.91 | 8.7899999 | 133056 |
| 1742247000 | 8.77 | 0.12 | 1.39 | 8.65 | 8.7899999 | 8.6199999 | 125194 |
| 1741987800 | 8.65 | 0.01 | 0.12 | 8.65 | 8.65 | 8.55 | 157240 |
| 1741901400 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.7 | 8.58 | 98664 |
| 1741814940 | 8.6199999 | -0.03 | -0.35 | 8.55 | 8.6199999 | 8.5399999 | 122764 |
| 1741728600 | 8.65 | 0.08 | 0.93 | 8.59 | 8.7 | 8.58 | 130526 |
| 1741642140 | 8.57 | 0.04 | 0.47 | 8.56 | 8.59 | 8.51 | 120758 |
| 1741382940 | 8.53 | 0.06 | 0.71 | 8.47 | 8.59 | 8.47 | 163157 |
| 1741296540 | 8.47 | 0.02 | 0.24 | 8.48 | 8.5 | 8.43 | 153686 |
| 1741210140 | 8.45 | -0.12 | -1.40 | 8.58 | 8.58 | 8.38 | 357792 |
| 1740778200 | 8.57 | 0.07 | 0.82 | 8.5 | 8.58 | 8.48 | 139720 |
| 1740691740 | 8.5 | -0.01 | -0.12 | 8.48 | 8.52 | 8.47 | 121430 |
| 1740605400 | 8.51 | 0.01 | 0.12 | 8.52 | 8.52 | 8.46 | 115314 |
| 1740519000 | 8.5 | 0.02 | 0.24 | 8.48 | 8.51 | 8.46 | 88060 |
| 1740432540 | 8.48 | -0.03 | -0.35 | 8.51 | 8.58 | 8.46 | 111878 |
| 1740173400 | 8.51 | 0.14 | 1.67 | 8.46 | 8.52 | 8.4 | 102322 |
| 1740087000 | 8.3699999 | 0.16 | 1.95 | 8.21 | 8.45 | 8.21 | 153059 |
| 1740000540 | 8.21 | 0.02 | 0.24 | 8.2 | 8.25 | 8.16 | 125442 |
| 1739914140 | 8.19 | -0.04 | -0.49 | 8.23 | 8.27 | 8.16 | 130664 |
| 1739827800 | 8.23 | 0.13 | 1.60 | 8.11 | 8.26 | 8.1 | 157839 |
| 1739568600 | 8.1 | 0.09 | 1.12 | 8.05 | 8.1199999 | 8 | 124780 |
| 1739482140 | 8.01 | -0.06 | -0.74 | 8.07 | 8.1199999 | 8 | 116555 |
| 1739395740 | 8.07 | 0.02 | 0.25 | 8.0399999 | 8.15 | 8 | 124120 |
| 1739309400 | 8.05 | 0.09 | 1.13 | 8 | 8.1 | 7.94 | 178838 |
| 1739222940 | 7.96 | -0.4 | -4.78 | 8.27 | 8.27 | 7.91 | 328804 |
| 1738963800 | 8.36 | -0.02 | -0.24 | 8.38 | 8.42 | 8.34 | 112353 |
| 1738877340 | 8.38 | 0.03 | 0.36 | 8.35 | 8.42 | 8.26 | 135670 |
| 1738790940 | 8.35 | 0.04 | 0.48 | 8.31 | 8.39 | 8.28 | 115892 |
| 1738704600 | 8.31 | 0.09 | 1.09 | 8.23 | 8.33 | 8.18 | 135416 |
| 1738618200 | 8.22 | -0.03 | -0.36 | 8.25 | 8.34 | 8.18 | 161393 |
| 1738358940 | 8.25 | 0.21 | 2.61 | 8.0399999 | 8.25 | 8.02 | 179697 |
| 1738272540 | 8.0399999 | 0.12 | 1.52 | 7.92 | 8.0399999 | 7.89 | 204456 |
| 1738186200 | 7.92 | -0.11 | -1.37 | 8.03 | 8.1 | 7.91 | 160727 |
| 1738099740 | 8.03 | -0.1 | -1.23 | 8.15 | 8.23 | 8 | 138759 |
| 1738013340 | 8.13 | -0.22 | -2.63 | 8.35 | 8.39 | 8.1199999 | 170635 |
| 1737754200 | 8.35 | -0.03 | -0.36 | 8.42 | 8.45 | 8.25 | 144910 |
| 1737667740 | 8.38 | 0.01 | 0.12 | 8.3699999 | 8.45 | 8.35 | 148925 |
| 1737581400 | 8.3699999 | -0.15 | -1.76 | 8.52 | 8.59 | 8.3 | 186977 |
| 1737495000 | 8.52 | 0 | 0.00 | 8.52 | 8.63 | 8.45 | 174849 |
| 1737408600 | 8.52 | -0.1 | -1.16 | 8.57 | 8.65 | 8.51 | 152252 |
| 1737149400 | 8.6199999 | -0.15 | -1.71 | 8.75 | 8.8 | 8.6199999 | 113934 |
| 1737062940 | 8.77 | -0.07 | -0.79 | 8.85 | 8.8699999 | 8.74 | 111292 |
| 1736976540 | 8.84 | 0.01 | 0.11 | 8.83 | 8.85 | 8.77 | 118398 |
| 1736890140 | 8.83 | 0.03 | 0.34 | 8.85 | 8.85 | 8.75 | 93671 |
| 1736803740 | 8.8 | -0.01 | -0.11 | 8.86 | 8.8699999 | 8.66 | 148039 |
| 1736544540 | 8.81 | 0.02 | 0.23 | 8.8699999 | 8.88 | 8.7899999 | 96600 |
| 1736458140 | 8.7899999 | -0.23 | -2.55 | 8.88 | 8.93 | 8.78 | 138515 |
| 1736371740 | 9.02 | 0.08 | 0.89 | 8.98 | 9.13 | 8.88 | 314365 |
| 1736285400 | 8.94 | -0.08 | -0.89 | 9.02 | 9.03 | 8.82 | 165071 |
| 1736198940 | 9.02 | 0.16 | 1.81 | 8.88 | 9.05 | 8.8699999 | 143212 |
| 1735939740 | 8.86 | 0.04 | 0.45 | 8.82 | 8.99 | 8.77 | 153147 |
| 1735853400 | 8.82 | 0.14 | 1.61 | 8.77 | 8.92 | 8.68 | 166560 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
