Dati storici Btg Pactual Logistica Fdo Inv Imob - Fii - BTLG11T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024600	98.89	0	0.00	98.89	98.89	98.89	0
1742938200	98.89	-1.46	-1.45	98.88	98.89	98.88	100
1742851800	100.35	0	0.00	100.35	100.35	100.35	0
1742592600	100.35	0	0.00	100.35	100.35	100.35	0
1742506200	100.35	0	0.00	100.35	100.35	100.35	0
1742419800	100.35	0	0.00	100.35	100.35	100.35	0
1742333400	100.35	0	0.00	100.35	100.35	100.35	0
1742247000	100.35	0	0.00	100.35	100.35	100.35	0
1741987800	100.35	0	0.00	100.35	100.35	100.35	0
1741901400	100.35	0	0.00	100.35	100.35	100.35	0
1741815000	100.35	0	0.00	100.35	100.35	100.35	0
1741728600	100.35	0	0.00	100.35	100.35	100.35	0
1741642200	100.35	0	0.00	100.35	100.35	100.35	0
1741383000	100.35	0	0.00	100.35	100.35	100.35	0
1741296600	100.35	0	0.00	100.35	100.35	100.35	0
1741210200	100.35	0	0.00	100.35	100.35	100.35	0
1740778200	100.35	0	0.00	100.35	100.35	100.35	0
1740691800	100.35	0	0.00	100.35	100.35	100.35	0
1740605400	100.35	0	0.00	100.35	100.35	100.35	0
1740519000	100.35	-9.63	-8.76	100.34	100.35	100.34	2397
1740432540	109.98	0	0.00	109.98	109.98	109.98	0
1740173340	109.98	0	0.00	109.98	109.98	109.98	0
1740086940	109.98	0	0.00	109.98	109.98	109.98	0
1740000540	109.98	0	0.00	109.98	109.98	109.98	0
1739914140	109.98	16.56	17.73	109.97	109.98	109.97	145
1739827740	93.42	0	0.00	93.42	93.42	93.42	0
1739568540	93.42	0	0.00	93.42	93.42	93.42	0
1739482140	93.42	0	0.00	93.42	93.42	93.42	0
1739395740	93.42	0	0.00	93.42	93.42	93.42	0
1739309340	93.42	0	0.00	93.42	93.42	93.42	0
1739222940	93.42	0	0.00	93.42	93.42	93.42	0
1738963740	93.42	0	0.00	93.42	93.42	93.42	0
1738877340	93.42	0	0.00	93.42	93.42	93.42	0
1738790940	93.42	0	0.00	93.42	93.42	93.42	0
1738704540	93.42	0	0.00	93.42	93.42	93.42	0
1738618140	93.42	0	0.00	93.42	93.42	93.42	0
1738358940	93.42	0	0.00	93.42	93.42	93.42	0
1738272540	93.42	0	0.00	93.42	93.42	93.42	0
1738186140	93.42	0	0.00	93.42	93.42	93.42	0
1738099740	93.42	-4.47	-4.57	93.42	93.43	93.42	8
1738013400	97.89	0	0.00	97.89	97.89	97.89	0
1737754200	97.89	4.72	5.07	97.88	97.89	97.88	16
1737667740	93.17	-0.63	-0.67	93.16	93.17	93.16	20
1737581400	93.8	0	0.00	93.8	93.8	93.8	0
1737495000	93.8	0	0.00	93.8	93.8	93.8	0
1737408600	93.8	0.8	0.86	93.8	93.8	93.8	2
1737118800	93	0	0.00	93	93	93	0
1737032400	93	0	0.00	93	93	93	0
1736946000	93	0	0.00	93	93	93	0
1736859600	93	0	0.00	93	93	93	0
1736773200	93	0	0.00	93	93	93	0
1736514000	93	0	0.00	93	93	93	0
1736427600	93	0	0.00	93	93	93	0
1736341200	93	0	0.00	93	93	93	0
1736254800	93	0	0.00	93	93	93	0
1736168400	93	0	0.00	93	93	93	0
1735909200	93	0	0.00	93	93	93	0
1735822800	93	0	0.00	93	93	93	0
1735563600	93	0	0.00	93	93	93	0
1735304400	93	0	0.00	93	93	93	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T) Storico

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T