Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -4.0823571175 | 56.34 | 56.87 | 53.75 | 34 | 54.21080882 | DR |
| 4 | -3.44 | -5.98469032707 | 57.48 | 60 | 53.75 | 64 | 56.7251277 | DR |
| 12 | -7.4 | -12.0442708333 | 61.44 | 61.44 | 53.75 | 96 | 57.21723684 | DR |
| 26 | -2.04 | -3.63766048502 | 56.08 | 69.99 | 53.75 | 140 | 58.3359383 | DR |
| 52 | 9.87 | 22.3454833597 | 44.17 | 69.99 | 39.1 | 830 | 54.12522574 | DR |
| 156 | 1.02 | 1.92380233874 | 53.02 | 69.99 | 35 | 675 | 49.00208675 | DR |
| 260 | 2.46 | 4.76929042264 | 51.58 | 69.99 | 35 | 1074 | 53.11707756 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 54.04 | 0.14 | 0.26 | 54.04 | 54.04 | 54.04 | 1 |
| 1742333400 | 53.9 | -0.3 | -0.55 | 54.65 | 56.87 | 53.75 | 50 |
| 1742247000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1741987800 | 54.2 | -0.67 | -1.22 | 54.19 | 54.2 | 54.03 | 68 |
| 1741901400 | 54.87 | -1.47 | -2.61 | 54.98 | 54.98 | 54.87 | 15 |
| 1741814940 | 56.34 | 0.66 | 1.19 | 56.34 | 56.34 | 56.34 | 3 |
| 1741728600 | 55.68 | -0.71 | -1.26 | 55.86 | 55.86 | 55.68 | 21 |
| 1741642140 | 56.39 | 0 | 0.00 | 56.39 | 56.39 | 56.39 | 0 |
| 1741382940 | 56.39 | 0.09 | 0.16 | 57.6 | 57.6 | 56.39 | 169 |
| 1741296540 | 56.3 | -1.4 | -2.43 | 56.47 | 56.47 | 56.3 | 159 |
| 1741210140 | 57.7 | -0.92 | -1.57 | 57.58 | 57.86 | 57.55 | 35 |
| 1740778200 | 58.62 | 0.68 | 1.17 | 58.56 | 58.76 | 58.56 | 149 |
| 1740691740 | 57.94 | -2.06 | -3.43 | 57.98 | 58.01 | 57.94 | 70 |
| 1740605400 | 60 | 2.83 | 4.95 | 59.3 | 60 | 59.3 | 7 |
| 1740519000 | 57.17 | 0.65 | 1.15 | 57.24 | 57.36 | 57.17 | 222 |
| 1740432540 | 56.52 | 0.65 | 1.16 | 56.72 | 56.72 | 56.52 | 4 |
| 1740173400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 1 |
| 1740087000 | 55.87 | -0.17 | -0.30 | 55.87 | 55.87 | 55.87 | 15 |
| 1740000540 | 56.04 | -0.3 | -0.53 | 57.48 | 57.48 | 55.26 | 30 |
| 1739914140 | 56.34 | -0.3 | -0.53 | 55.44 | 56.34 | 55.38 | 326 |
| 1739827800 | 56.64 | -0.12 | -0.21 | 56.32 | 56.64 | 56.25 | 53 |
| 1739568540 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1739482140 | 56.76 | 0.72 | 1.28 | 56.29 | 56.76 | 56.29 | 85 |
| 1739395740 | 56.04 | -1.92 | -3.31 | 59.33 | 59.33 | 56.04 | 68 |
| 1739309400 | 57.96 | 1.36 | 2.40 | 57.96 | 57.96 | 57.96 | 609 |
| 1739222940 | 56.6 | 0.2 | 0.35 | 55.92 | 56.6 | 55.92 | 244 |
| 1738963800 | 56.4 | 0 | 0.00 | 56.2 | 56.4 | 56.2 | 58 |
| 1738877340 | 56.4 | 0.34 | 0.61 | 56.4 | 56.4 | 56.4 | 5 |
| 1738790940 | 56.06 | 0.27 | 0.48 | 55 | 56.1 | 55 | 45 |
| 1738704600 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1738618200 | 55.79 | -0.5 | -0.89 | 56.29 | 56.46 | 55.79 | 24 |
| 1738358940 | 56.29 | 0.34 | 0.61 | 55.95 | 56.29 | 55.95 | 5 |
| 1738272600 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1738186200 | 55.95 | -1.06 | -1.86 | 57.01 | 57.01 | 55.95 | 241 |
| 1738099740 | 57.01 | -0.59 | -1.02 | 58.5 | 58.5 | 57.01 | 50 |
| 1738013340 | 57.6 | 0.34 | 0.59 | 57.68 | 57.76 | 57.6 | 357 |
| 1737754200 | 57.26 | 0.48 | 0.85 | 57.19 | 57.26 | 57.19 | 50 |
| 1737667740 | 56.78 | -1.43 | -2.46 | 58 | 58 | 56.78 | 192 |
| 1737581400 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1737495000 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1737408600 | 58.21 | 0.29 | 0.50 | 57.92 | 58.21 | 57.92 | 46 |
| 1737149400 | 57.92 | 0.22 | 0.38 | 57.7 | 57.92 | 57.7 | 399 |
| 1737062940 | 57.7 | 0.06 | 0.10 | 57.6 | 57.7 | 57.6 | 66 |
| 1736976540 | 57.64 | 1.05 | 1.86 | 57.64 | 57.64 | 57.64 | 31 |
| 1736890140 | 56.59 | 0.07 | 0.12 | 56.59 | 56.59 | 56.59 | 4 |
| 1736803740 | 56.52 | -1.81 | -3.10 | 56.28 | 56.52 | 56.28 | 15 |
| 1736544540 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 42 |
| 1736458140 | 58.33 | 0.97 | 1.69 | 57.84 | 60.73 | 57.84 | 275 |
| 1736371740 | 57.36 | 0 | 0.00 | 57.54 | 57.54 | 57.36 | 7 |
| 1736285400 | 57.36 | -0.78 | -1.34 | 58.32 | 58.32 | 57.36 | 211 |
| 1736198940 | 58.14 | -0.89 | -1.51 | 59.33 | 59.33 | 58.14 | 26 |
| 1735939740 | 59.03 | 0.77 | 1.32 | 60.9 | 60.9 | 59.03 | 79 |
| 1735853400 | 58.26 | -0.69 | -1.17 | 60.6 | 60.6 | 58.26 | 27 |
| 1735594200 | 58.95 | -0.03 | -0.05 | 58.95 | 58.95 | 58.95 | 40 |
| 1735334940 | 58.98 | -2.46 | -4.00 | 61 | 61 | 58.98 | 8 |
| 1735248540 | 61.44 | 2.58 | 4.38 | 61.44 | 61.44 | 61.44 | 4 |
| 1734989340 | 58.86 | 0.9 | 1.55 | 58.08 | 58.92 | 58.08 | 103 |
| 1734730200 | 57.96 | 0.72 | 1.26 | 56.8 | 58.26 | 56.8 | 190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
