Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.226564 | 0.363199743508 | 62.38 | 62.88 | 62.34 | 4 | 62.61142857 | DR |
| 12 | -2.913436 | -4.44663614164 | 65.52 | 68.98 | 62.34 | 177 | 63.71997179 | DR |
| 26 | 3.356564 | 5.66508691983 | 59.25 | 69.34 | 59.25 | 129 | 63.92772806 | DR |
| 52 | 9.166564 | 17.153001497 | 53.44 | 69.34 | 47.83 | 3587 | 55.45791077 | DR |
| 156 | 11.706564 | 22.9991434185 | 50.9 | 69.34 | 40.01 | 12339 | 49.80551337 | DR |
| 260 | 5.456564 | 9.54779352581 | 57.15 | 69.34 | 40.01 | 9965 | 50.4840519 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1743024540 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742938140 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742851740 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742592540 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742506140 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742419740 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742333340 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1742246940 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741987740 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741901340 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741814940 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741728540 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741642140 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1741382940 | 62.88 | 0.47 | 0.75 | 62.88 | 62.88 | 62.88 | 3 |
| 1741296540 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1741210140 | 62.41 | -1.51 | -2.36 | 62.38 | 62.41 | 62.34 | 4 |
| 1740778200 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740691800 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740605400 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740519000 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740432600 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740173400 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740087000 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1740000600 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1739914200 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1739827800 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1739568600 | 63.92 | 0.41 | 0.65 | 64.11 | 64.11 | 63.87 | 410 |
| 1739482200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1739395800 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1739309400 | 63.51 | -0.22 | -0.35 | 63.25 | 63.51 | 63.24 | 472 |
| 1739223000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738963800 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738877400 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738791000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738704600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738618200 | 63.73 | -0.67 | -1.04 | 64 | 64.26 | 63.73 | 516 |
| 1738358940 | 64.4 | -1.62 | -2.45 | 68.98 | 68.98 | 64.4 | 6 |
| 1738272540 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738186140 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738099740 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738013340 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1737754140 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1737667740 | 66.019999 | 0.5 | 0.76 | 65.599999 | 66.019999 | 65.599999 | 6 |
| 1737581400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737495000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737408600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737149400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737063000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736976600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736890200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736803800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736544600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736458200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736371800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736285400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736199000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735939800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735853400 | 65.519999 | -0.63 | -0.95 | 65.519999 | 65.519999 | 65.519999 | 1 |
| 1735594140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
