Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 13.82117 | 1.93303076923 | 715 | 729.9 | 715 | 36 | 726.61430556 | DR |
| 26 | 101.76117 | 16.2282987274 | 627.06 | 758 | 627.06 | 19 | 711.85848606 | DR |
| 52 | 119.93117 | 19.6966890571 | 608.89 | 758 | 575.82 | 16 | 675.04425926 | DR |
| 156 | 290.46117 | 66.2608746236 | 438.36 | 758 | 432.99 | 18 | 581.52938378 | DR |
| 260 | 290.46117 | 66.2608746236 | 438.36 | 758 | 432.99 | 18 | 581.52938378 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1742333400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1742247000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741987800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741901400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741815000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741728600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741642200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741383000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741296600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1741210200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740778200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740691800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740605400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740519000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740432600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740173400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740087000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740000600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739914200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739827800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739568600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739482200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739395800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739309400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739223000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738963800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738877400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738791000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738704600 | 729.9 | 5.11 | 0.71 | 729.9 | 729.9 | 729.9 | 100 |
| 1738618200 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738359000 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738272600 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738186200 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738099800 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738013400 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1737754200 | 724.79 | 2.5 | 0.35 | 724.79 | 724.79 | 724.79 | 3 |
| 1737667740 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737581340 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737494940 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737408540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737149340 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737062940 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736976540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736890140 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736803740 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736544540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736458140 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736371740 | 722.29 | 7.29 | 1.02 | 722.53 | 722.53 | 722.29 | 21 |
| 1736285340 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1736198940 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1735939740 | 715 | 20 | 2.88 | 715 | 715 | 715 | 20 |
| 1735853340 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735594140 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735334940 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735248540 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1734989340 | 695 | -16 | -2.25 | 695 | 695 | 695 | 27 |
| 1734699600 | 711 | 0 | 0.00 | 711 | 711 | 711 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
