Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.47191011236 | 4.45 | 4.57 | 4.43 | 105 | 4.45162679 | DR |
| 4 | 0.13 | 2.93453724605 | 4.43 | 4.57 | 4.34 | 47 | 4.45010684 | DR |
| 12 | 0.22 | 5.06912442396 | 4.34 | 4.57 | 4.1 | 34 | 4.42420635 | DR |
| 26 | 0.19 | 4.34782608696 | 4.37 | 4.89 | 3.86 | 72 | 4.48942024 | DR |
| 52 | -0.12 | -2.5641025641 | 4.68 | 4.89 | 3.86 | 104 | 4.31614346 | DR |
| 156 | 1.27 | 38.6018237082 | 3.29 | 4.99 | 2.69 | 10521 | 3.71494339 | DR |
| 260 | -42.99 | -90.4100946372 | 47.55 | 54.57 | 2.69 | 9747 | 3.81285007 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 4.46 | 0.03 | 0.68 | 4.45 | 4.46 | 4.45 | 2 |
| 1742333400 | 4.43 | -0.14 | -3.06 | 4.5199999 | 4.5199999 | 4.43 | 9 |
| 1742247000 | 4.57 | 0.12 | 2.70 | 4.57 | 4.57 | 4.57 | 7 |
| 1741987800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741901400 | 4.45 | 0.06 | 1.37 | 4.45 | 4.45 | 4.45 | 400 |
| 1741814940 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1741728540 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1741642140 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1741382940 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1741296540 | 4.39 | 0.01 | 0.23 | 4.34 | 4.46 | 4.34 | 5 |
| 1741210140 | 4.38 | 0.01 | 0.23 | 4.37 | 4.38 | 4.37 | 11 |
| 1740778200 | 4.37 | -0.05 | -1.13 | 4.37 | 4.37 | 4.37 | 1 |
| 1740691800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1740605400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1740519000 | 4.42 | -0.01 | -0.23 | 4.42 | 4.42 | 4.42 | 2 |
| 1740432600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740173400 | 4.43 | -0.04 | -0.89 | 4.43 | 4.43 | 4.43 | 1 |
| 1740087000 | 4.47 | 0.04 | 0.90 | 4.43 | 4.49 | 4.41 | 30 |
| 1740000540 | 4.43 | 0.16 | 3.75 | 4.43 | 4.43 | 4.43 | 4 |
| 1739914140 | 4.2699999 | -0.14 | -3.17 | 4.2699999 | 4.2699999 | 4.2699999 | 11 |
| 1739827800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 1 |
| 1739568540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739482140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739395740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739309340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739222940 | 4.41 | -0.05 | -1.12 | 4.37 | 4.42 | 4.37 | 17 |
| 1738963740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738877340 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 1 |
| 1738791000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738704600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738618200 | 4.42 | -0.07 | -1.56 | 4.5 | 4.51 | 4.42 | 32 |
| 1738358940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738272540 | 4.49 | 0.06 | 1.35 | 4.51 | 4.51 | 4.49 | 6 |
| 1738186200 | 4.43 | -0.05 | -1.12 | 4.18 | 4.43 | 4.18 | 200 |
| 1738099740 | 4.48 | 0.31 | 7.43 | 4.5 | 4.5 | 4.48 | 2 |
| 1738013340 | 4.17 | -0.25 | -5.66 | 4.42 | 4.42 | 4.17 | 2 |
| 1737754200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737667800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737581400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737495000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737408600 | 4.42 | 0.02 | 0.45 | 4.42 | 4.51 | 4.42 | 196 |
| 1737149340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737062940 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 1 |
| 1736976540 | 4.42 | 0.32 | 7.80 | 4.1 | 4.42 | 4.1 | 105 |
| 1736890140 | 4.1 | -0.09 | -2.15 | 4.1 | 4.1 | 4.1 | 7 |
| 1736803740 | 4.19 | -0.07 | -1.64 | 4.17 | 4.2 | 4.17 | 3 |
| 1736544540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736458140 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736371740 | 4.26 | 0 | 0.00 | 4.16 | 4.26 | 4.16 | 10 |
| 1736285400 | 4.26 | -0.12 | -2.74 | 4.37 | 4.37 | 4.26 | 12 |
| 1736198940 | 4.38 | 0.02 | 0.46 | 4.4 | 4.4 | 4.38 | 22 |
| 1735939740 | 4.36 | 0.06 | 1.40 | 4.3099999 | 4.36 | 4.3099999 | 19 |
| 1735853400 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 2 |
| 1735594200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 10 |
| 1735334940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735248540 | 4.34 | 0.01 | 0.23 | 4.34 | 4.34 | 4.34 | 1 |
| 1734989400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1734730200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
