Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.33009708738 | 61.8 | 62.71 | 58.75 | 675 | 60.52602728 | DR |
| 4 | -1.98 | -3.17613089509 | 62.34 | 66.05 | 56.7 | 1287 | 60.98317566 | DR |
| 12 | 11.56 | 23.6885245902 | 48.8 | 66.05 | 48.15 | 811 | 57.55913459 | DR |
| 26 | 16.59 | 37.9026730637 | 43.77 | 66.05 | 42.24 | 821 | 51.36905864 | DR |
| 52 | 18.76 | 45.0961538462 | 41.6 | 66.05 | 37.88 | 677 | 48.88761761 | DR |
| 156 | 12.19 | 25.3062071829 | 48.17 | 66.05 | 28.98 | 326 | 48.02788848 | DR |
| 260 | 15.54 | 34.672021419 | 44.82 | 66.05 | 28.98 | 322 | 48.02786291 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 60.36 | -0.66 | -1.08 | 60.49 | 61.32 | 60.19 | 2256 |
| 1742333400 | 61.02 | -0.78 | -1.26 | 62.71 | 62.71 | 59.9 | 106 |
| 1742247000 | 61.8 | 0.06 | 0.10 | 61.8 | 61.8 | 61.8 | 14 |
| 1741987800 | 61.74 | 2.99 | 5.09 | 60.18 | 61.86 | 60.12 | 694 |
| 1741901400 | 58.75 | -3.05 | -4.94 | 61.8 | 61.8 | 58.75 | 303 |
| 1741814940 | 61.8 | 2.09 | 3.50 | 60.62 | 61.8 | 60.62 | 364 |
| 1741728600 | 59.71 | -0.53 | -0.88 | 58.9 | 60.18 | 58.02 | 1602 |
| 1741642140 | 60.24 | -0.6 | -0.99 | 59.53 | 60.24 | 58.74 | 42 |
| 1741382940 | 60.84 | 0.48 | 0.80 | 58.15 | 62 | 56.7 | 842 |
| 1741296540 | 60.36 | -0.44 | -0.72 | 60.8 | 63.88 | 58.15 | 11072 |
| 1741210140 | 60.8 | -0.55 | -0.90 | 61.35 | 61.35 | 60.8 | 346 |
| 1740778200 | 61.35 | 0.55 | 0.90 | 60.8 | 61.71 | 60.8 | 13 |
| 1740691740 | 60.8 | -2.44 | -3.86 | 64 | 64.019999 | 60.72 | 76 |
| 1740605400 | 63.24 | 0.66 | 1.05 | 63 | 63.54 | 62.2 | 3235 |
| 1740519000 | 62.58 | 0.1 | 0.16 | 62.17 | 66.05 | 62.16 | 117 |
| 1740432540 | 62.48 | 1.3 | 2.12 | 61.68 | 62.48 | 61.18 | 1718 |
| 1740173400 | 61.18 | -0.82 | -1.32 | 60.76 | 62.04 | 60.76 | 33 |
| 1740087000 | 62 | 3.1 | 5.26 | 62.34 | 62.67 | 60.55 | 337 |
| 1740000540 | 58.9 | 0.75 | 1.29 | 58.15 | 58.9 | 58.15 | 186 |
| 1739914140 | 58.15 | -0.51 | -0.87 | 58.63 | 58.64 | 58.08 | 248 |
| 1739827800 | 58.66 | 0.02 | 0.03 | 58.71 | 58.77 | 57.41 | 94 |
| 1739568600 | 58.64 | 0.32 | 0.55 | 58.39 | 58.64 | 58.32 | 37 |
| 1739482140 | 58.32 | 0.94 | 1.64 | 57.38 | 58.32 | 55.98 | 101 |
| 1739395740 | 57.38 | -0.16 | -0.28 | 57.87 | 57.87 | 57.38 | 582 |
| 1739309400 | 57.54 | -0.03 | -0.05 | 57.63 | 57.92 | 57.52 | 28 |
| 1739222940 | 57.57 | 0.09 | 0.16 | 56.1 | 57.57 | 56.04 | 160 |
| 1738963800 | 57.48 | 0.43 | 0.75 | 57.63 | 57.63 | 56.94 | 233 |
| 1738877340 | 57.05 | 0.34 | 0.60 | 57.28 | 57.9 | 56.8 | 6474 |
| 1738790940 | 56.71 | 0.03 | 0.05 | 56.7 | 57.12 | 56.64 | 2744 |
| 1738704600 | 56.68 | -0.28 | -0.49 | 56.97 | 56.97 | 56.6 | 297 |
| 1738618200 | 56.96 | -0.96 | -1.66 | 58.07 | 58.07 | 56.65 | 18 |
| 1738358940 | 57.92 | -0.6 | -1.03 | 58.87 | 58.87 | 56.58 | 227 |
| 1738272540 | 58.52 | -0.37 | -0.63 | 60.12 | 60.12 | 58.05 | 85 |
| 1738186200 | 58.89 | 3.05 | 5.46 | 55.84 | 58.89 | 55.84 | 183 |
| 1738099740 | 55.84 | 1.79 | 3.31 | 54.5 | 57.6 | 54.5 | 93 |
| 1738013340 | 54.05 | 1.66 | 3.17 | 52.12 | 54.48 | 51.3 | 1402 |
| 1737754200 | 52.39 | 2.02 | 4.01 | 50.52 | 52.5 | 50.52 | 64 |
| 1737667740 | 50.37 | 2.06 | 4.26 | 49.85 | 50.37 | 49.37 | 76 |
| 1737581400 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1737495000 | 48.31 | -0.79 | -1.61 | 49.4 | 49.4 | 48.25 | 846 |
| 1737408600 | 49.1 | 0.35 | 0.72 | 48.25 | 49.18 | 48.25 | 471 |
| 1737149400 | 48.75 | 0.6 | 1.25 | 48.25 | 49.6 | 48.25 | 83 |
| 1737062940 | 48.15 | -0.74 | -1.51 | 48.37 | 48.6 | 48.15 | 240 |
| 1736976540 | 48.89 | -0.13 | -0.27 | 49.03 | 49.9 | 48.4 | 81 |
| 1736890140 | 49.02 | -0.03 | -0.06 | 49.48 | 49.48 | 49.02 | 1008 |
| 1736803740 | 49.05 | -0.15 | -0.30 | 49.5 | 49.95 | 49.05 | 238 |
| 1736544540 | 49.2 | -0.33 | -0.67 | 49.8 | 49.95 | 49.2 | 4207 |
| 1736458140 | 49.53 | -0.07 | -0.14 | 49.6 | 49.6 | 49.53 | 10 |
| 1736371740 | 49.6 | -0.4 | -0.80 | 49.05 | 50.45 | 49.05 | 69 |
| 1736285400 | 50 | 0.55 | 1.11 | 49.45 | 50 | 49.45 | 13 |
| 1736198940 | 49.45 | -0.71 | -1.42 | 50.67 | 50.67 | 49.05 | 145 |
| 1735939740 | 50.16 | 0.48 | 0.97 | 49.06 | 50.16 | 49.05 | 215 |
| 1735853400 | 49.68 | -0.02 | -0.04 | 52.7 | 52.7 | 49.5 | 48 |
| 1735594200 | 49.7 | -3 | -5.69 | 49 | 49.7 | 48.5 | 314 |
| 1735334940 | 52.7 | 1.75 | 3.43 | 49.8 | 52.7 | 49.8 | 3 |
| 1735248540 | 50.95 | 1.16 | 2.33 | 48.8 | 51.3 | 48.8 | 110 |
| 1734989340 | 49.79 | 0.39 | 0.79 | 50.5 | 50.5 | 49.36 | 47 |
| 1734730200 | 49.4 | 0.2 | 0.41 | 48.74 | 49.4 | 47.6 | 517 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
