Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.28 | 29.28 | 29.28 | 16 | 29.28 | DR |
| 4 | -6.68 | -18.5761957731 | 35.96 | 35.96 | 29.28 | 24 | 34.19426901 | DR |
| 12 | -2.31 | -7.31244064577 | 31.59 | 36 | 27.98 | 100 | 31.18133585 | DR |
| 26 | -2.7 | -8.44277673546 | 31.98 | 40.11 | 27.98 | 81 | 32.74385158 | DR |
| 52 | -15.99 | -35.3214049039 | 45.27 | 45.27 | 27.98 | 135 | 36.51408812 | DR |
| 156 | -10.69 | -26.7450587941 | 39.97 | 58.4 | 25 | 177 | 37.44692714 | DR |
| 260 | -7.26 | -19.86863711 | 36.54 | 58.4 | 25 | 173 | 37.44673043 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 29.28 | -2.04 | -6.51 | 29.28 | 29.28 | 29.28 | 16 |
| 1742333340 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1742246940 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1741987740 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1741901340 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1741814940 | 31.32 | -0.2 | -0.63 | 31.32 | 31.32 | 31.32 | 1 |
| 1741728540 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1741642140 | 31.52 | -0.48 | -1.50 | 31.52 | 31.52 | 31.52 | 8 |
| 1741382940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741296540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741210140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740778140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740691740 | 32 | -0.31 | -0.96 | 32 | 32 | 32 | 6 |
| 1740605400 | 32.31 | -0.21 | -0.65 | 32.31 | 32.31 | 32.31 | 2 |
| 1740519000 | 32.52 | -3.44 | -9.57 | 33.69 | 33.69 | 32.52 | 36 |
| 1740432600 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1740173400 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1740087000 | 35.96 | 0.91 | 2.60 | 35.96 | 35.96 | 35.96 | 102 |
| 1740000600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739914200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739827800 | 35.05 | 0.03 | 0.09 | 35.05 | 35.05 | 35.05 | 5 |
| 1739568600 | 35.02 | 3.92 | 12.60 | 36 | 36 | 35.02 | 197 |
| 1739482140 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1739395740 | 31.1 | 3.1 | 11.07 | 32.2 | 32.2 | 31.01 | 340 |
| 1739309400 | 28 | -2.48 | -8.14 | 28 | 28 | 28 | 2 |
| 1739222940 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738963740 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738877340 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738790940 | 30.48 | 1.28 | 4.38 | 30.48 | 30.48 | 30.48 | 20 |
| 1738704600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738618200 | 29.2 | -1.28 | -4.20 | 29.2 | 29.2 | 29.2 | 1 |
| 1738358940 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738272540 | 30.48 | 0.29 | 0.96 | 30.48 | 30.48 | 30.48 | 186 |
| 1738186200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 6 |
| 1738099740 | 30.19 | -2.21 | -6.82 | 32.729999 | 32.729999 | 30.19 | 10 |
| 1738013400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737754200 | 32.4 | 1.12 | 3.58 | 33.02 | 33.02 | 32.32 | 56 |
| 1737667800 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737581400 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737495000 | 31.28 | 0.19 | 0.61 | 31.28 | 31.28 | 31.28 | 50 |
| 1737408600 | 31.09 | 0.43 | 1.40 | 31.09 | 31.09 | 31.09 | 100 |
| 1737149340 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737062940 | 30.66 | 2.43 | 8.61 | 30.48 | 30.66 | 30.48 | 834 |
| 1736976540 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736890140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736803740 | 28.23 | -3.29 | -10.44 | 29.73 | 30.48 | 27.98 | 199 |
| 1736544600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736458200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736371800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736285400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736199000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735939800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735853400 | 31.52 | 1.89 | 6.38 | 31.52 | 31.52 | 31.52 | 100 |
| 1735594200 | 29.63 | -1.96 | -6.20 | 29.99 | 29.99 | 29.63 | 110 |
| 1735334940 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1735248540 | 31.59 | 0.27 | 0.86 | 31.59 | 31.59 | 31.59 | 1 |
| 1734989340 | 31.32 | 0.75 | 2.45 | 31.32 | 31.32 | 31.32 | 16 |
| 1734730200 | 30.57 | -1.36 | -4.26 | 29.99 | 30.57 | 29.99 | 84 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
