Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 24.94 | 2.94 | 13.36 | 24.94 | 24.94 | 24.94 | 2 |
| 1742333340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742246940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741987740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741901340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741814940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1741728600 | 22 | -3.25 | -12.87 | 22 | 22 | 22 | 16 |
| 1741642140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741382940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741296540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741210140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740778140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740691740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740605340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740518940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740432540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740173340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740086940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740000540 | 25.25 | 0.75 | 3.06 | 25.25 | 25.25 | 25.25 | 5 |
| 1739914140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739827740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739568540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739482140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739395740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739309340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739222940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738963740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738877340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738790940 | 24.5 | -2 | -7.55 | 24.5 | 24.5 | 24.5 | 2 |
| 1738704600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738618200 | 26.5 | 0.6 | 2.32 | 25.9 | 26.5 | 25.9 | 18 |
| 1738359000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1738272600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1738186200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1738099800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1738013400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737754200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737667800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737581400 | 25.9 | 0.9 | 3.60 | 25.9 | 25.9 | 25.9 | 21 |
| 1737494940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736976540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890140 | 25 | 3 | 13.64 | 23 | 25 | 23 | 2 |
| 1736803740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736544540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736458140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736371740 | 22 | -3 | -12.00 | 24.5 | 24.5 | 22 | 14 |
| 1736285340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736198940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939740 | 25 | -0.16 | -0.64 | 25 | 25 | 25 | 1 |
| 1735822800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735563600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735304400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735218000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734958800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734699600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
