Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 10.65 | -0.24 | -2.20 | 10.64 | 10.65 | 10.64 | 10000 |
| 1742938200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742851800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742592600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742506200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742419800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742333400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742247000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1741987800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1741901400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1741815000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1741728600 | 10.89 | 0.02 | 0.18 | 10.88 | 10.89 | 10.88 | 500 |
| 1741642140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741382940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741296540 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741210140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740778140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740691740 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740605340 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740518940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740432540 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740173340 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740086940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740000540 | 10.87 | -0.07 | -0.64 | 10.86 | 10.87 | 10.86 | 50000 |
| 1739914200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1739827800 | 10.94 | -0.78 | -6.66 | 11.66 | 11.67 | 10.93 | 1000 |
| 1739568600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739482200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739395800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739309400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739223000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738963800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738877400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738791000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738704600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738618200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738359000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738272600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738186200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738099800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738013400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737754200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737667800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737581400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737495000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737408600 | 11.72 | 0.82 | 7.52 | 11.71 | 11.72 | 11.71 | 300 |
| 1737118800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737032400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736946000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736859600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736773200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736514000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736427600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736341200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736254800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736168400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735909200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735822800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735563600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735304400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
