Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -10.9289617486 | 3.66 | 3.68 | 3.18 | 732340 | 3.35906136 | CS |
| 4 | -0.4 | -10.9289617486 | 3.66 | 4.26 | 3.18 | 1322405 | 3.64131129 | CS |
| 12 | 0.44 | 15.6028368794 | 2.82 | 4.26 | 2.71 | 1305979 | 3.45719143 | CS |
| 26 | -0.63 | -16.1953727506 | 3.89 | 4.26 | 2.53 | 1187556 | 3.3573552 | CS |
| 52 | -1.97 | -37.6673040153 | 5.23 | 6.99 | 2.53 | 1538767 | 4.55905781 | CS |
| 156 | -24.74 | -88.3571428571 | 28 | 28.5 | 2.53 | 13172107 | 12.14618758 | CS |
| 260 | -12.83645856 | -79.747097861 | 16.09645856 | 128.05515949 | 2.53 | 15668346 | 23.72161795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 3.2599999 | -0.01 | -0.31 | 3.29 | 3.32 | 3.18 | 477400 |
| 1743542940 | 3.27 | 0 | 0.00 | 3.23 | 3.3 | 3.22 | 371300 |
| 1743456600 | 3.27 | -0.2 | -5.76 | 3.47 | 3.48 | 3.22 | 1527100 |
| 1743197400 | 3.47 | -0.13 | -3.61 | 3.63 | 3.63 | 3.43 | 718900 |
| 1743111000 | 3.6 | -0.07 | -1.91 | 3.66 | 3.68 | 3.54 | 567000 |
| 1743024600 | 3.67 | 0.03 | 0.82 | 3.64 | 3.7 | 3.64 | 248300 |
| 1742938200 | 3.64 | -0.05 | -1.36 | 3.67 | 3.73 | 3.62 | 486300 |
| 1742851740 | 3.69 | -0.07 | -1.86 | 3.76 | 3.8 | 3.67 | 363300 |
| 1742592600 | 3.76 | 0.01 | 0.27 | 3.75 | 3.84 | 3.68 | 691300 |
| 1742506200 | 3.75 | -0.07 | -1.83 | 3.85 | 3.85 | 3.74 | 678500 |
| 1742419800 | 3.82 | 0.26 | 7.30 | 3.57 | 3.82 | 3.54 | 1436800 |
| 1742333400 | 3.56 | 0 | 0.00 | 3.56 | 3.6 | 3.52 | 486700 |
| 1742247000 | 3.56 | -0.01 | -0.28 | 3.54 | 3.65 | 3.54 | 549900 |
| 1741987800 | 3.57 | 0.01 | 0.28 | 3.57 | 3.62 | 3.51 | 641800 |
| 1741901400 | 3.56 | 0.08 | 2.30 | 3.48 | 3.69 | 3.46 | 1155800 |
| 1741814940 | 3.48 | 0 | 0.00 | 3.51 | 3.6 | 3.43 | 958200 |
| 1741728600 | 3.48 | 0.06 | 1.75 | 3.43 | 3.53 | 3.43 | 715900 |
| 1741642140 | 3.42 | -0.09 | -2.56 | 3.43 | 3.58 | 3.41 | 1331100 |
| 1741382940 | 3.51 | -0.33 | -8.59 | 3.82 | 3.85 | 3.49 | 3654300 |
| 1741296540 | 3.84 | 0.54 | 16.36 | 3.66 | 4.26 | 3.3 | 9388200 |
| 1741210140 | 3.3 | 0.08 | 2.48 | 3.22 | 3.3 | 3.14 | 577300 |
| 1740778200 | 3.22 | -0.16 | -4.73 | 3.32 | 3.4 | 3.21 | 637700 |
| 1740691740 | 3.38 | 0.09 | 2.74 | 3.29 | 3.47 | 3.2799999 | 1304800 |
| 1740605400 | 3.29 | -0.1 | -2.95 | 3.4 | 3.45 | 3.25 | 707300 |
| 1740519000 | 3.39 | -0.04 | -1.17 | 3.42 | 3.47 | 3.37 | 507100 |
| 1740432540 | 3.43 | 0.01 | 0.29 | 3.42 | 3.52 | 3.39 | 1052500 |
| 1740173400 | 3.42 | 0.14 | 4.27 | 3.2799999 | 3.56 | 3.25 | 2958300 |
| 1740087000 | 3.2799999 | 0.07 | 2.18 | 3.22 | 3.34 | 3.19 | 1863300 |
| 1740000540 | 3.21 | 0.02 | 0.63 | 3.15 | 3.22 | 3.13 | 1712400 |
| 1739914140 | 3.19 | -0.17 | -5.06 | 3.36 | 3.37 | 3.0299999 | 7026500 |
| 1739827800 | 3.36 | -0.57 | -14.50 | 3.83 | 3.83 | 3.36 | 7784200 |
| 1739568600 | 3.93 | 0.09 | 2.34 | 3.82 | 3.95 | 3.77 | 716800 |
| 1739482140 | 3.84 | 0.04 | 1.05 | 3.82 | 3.92 | 3.76 | 1167300 |
| 1739395740 | 3.8 | -0.04 | -1.04 | 3.76 | 3.84 | 3.7 | 1172400 |
| 1739309400 | 3.84 | -0.06 | -1.54 | 3.85 | 3.88 | 3.71 | 1170100 |
| 1739222940 | 3.9 | 0.07 | 1.83 | 3.9 | 3.98 | 3.81 | 674500 |
| 1738963800 | 3.83 | -0.07 | -1.79 | 3.84 | 3.99 | 3.77 | 1092200 |
| 1738877340 | 3.9 | 0.19 | 5.12 | 3.71 | 3.94 | 3.63 | 1688000 |
| 1738790940 | 3.71 | 0.14 | 3.92 | 3.53 | 3.75 | 3.47 | 1727300 |
| 1738704600 | 3.57 | 0.28 | 8.51 | 3.34 | 3.58 | 3.3 | 2241900 |
| 1738618200 | 3.29 | 0.08 | 2.49 | 3.15 | 3.35 | 3.15 | 849700 |
| 1738358940 | 3.21 | 0.02 | 0.63 | 3.18 | 3.2799999 | 3.13 | 567200 |
| 1738272540 | 3.19 | 0.03 | 0.95 | 3.15 | 3.23 | 3.13 | 291600 |
| 1738186200 | 3.16 | 0.04 | 1.28 | 3.12 | 3.2 | 3.09 | 303100 |
| 1738099740 | 3.12 | -0.09 | -2.80 | 3.21 | 3.27 | 3.12 | 551700 |
| 1738013340 | 3.21 | 0.14 | 4.56 | 3.08 | 3.24 | 3.06 | 729300 |
| 1737754200 | 3.07 | -0.07 | -2.23 | 3.1 | 3.19 | 3.06 | 437400 |
| 1737667740 | 3.14 | 0.07 | 2.28 | 3.08 | 3.33 | 3.0099999 | 1765600 |
| 1737581400 | 3.07 | -0.01 | -0.32 | 3.08 | 3.1 | 3.0299999 | 291300 |
| 1737495000 | 3.08 | -0.05 | -1.60 | 3.14 | 3.15 | 3.06 | 572200 |
| 1737408600 | 3.13 | 0.07 | 2.29 | 3.06 | 3.15 | 2.99 | 928900 |
| 1737149400 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.11 | 2.93 | 579600 |
| 1737062940 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.92 | 565500 |
| 1736976540 | 2.95 | 0.08 | 2.79 | 2.87 | 2.95 | 2.83 | 519400 |
| 1736890140 | 2.87 | 0.09 | 3.24 | 2.75 | 2.93 | 2.75 | 902500 |
| 1736803740 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.8 | 2.73 | 424300 |
| 1736544540 | 2.74 | -0.01 | -0.36 | 2.75 | 2.79 | 2.71 | 387700 |
| 1736458140 | 2.75 | -0.03 | -1.08 | 2.82 | 2.82 | 2.74 | 849800 |
| 1736371740 | 2.7799999 | -0.05 | -1.77 | 2.84 | 2.87 | 2.69 | 864200 |
| 1736285400 | 2.83 | 0.09 | 3.28 | 2.7 | 2.93 | 2.7 | 983800 |
| 1736198940 | 2.74 | 0.13 | 4.98 | 2.63 | 2.74 | 2.63 | 652000 |
| 1735939740 | 2.61 | -0.09 | -3.33 | 2.7 | 2.72 | 2.61 | 572700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
