Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 18.2741116751 | 3.94 | 4.87 | 3.92 | 2591500 | 4.5497474 | CS |
| 4 | 0.65 | 16.2094763092 | 4.01 | 4.87 | 3.85 | 1235535 | 4.31961328 | CS |
| 12 | 0.46 | 10.9523809524 | 4.2 | 4.87 | 3.6 | 1239307 | 4.22283026 | CS |
| 26 | 0.68 | 17.0854271357 | 3.98 | 4.87 | 3.21 | 1531543 | 3.90328331 | CS |
| 52 | -2.13 | -31.3696612666 | 6.79 | 7.87 | 3.21 | 2041404 | 4.55822157 | CS |
| 156 | -3.14 | -40.2564102564 | 7.8 | 10.89 | 2.53 | 2270393 | 5.91832101 | CS |
| 260 | -50.36 | -91.5303525991 | 55.02 | 76.85 | 0.76 | 14105497 | 3.32111457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 4.71 | 0.06 | 1.29 | 4.73 | 4.78 | 4.57 | 1771600 |
| 1783632600 | 4.65 | -0.1 | -2.11 | 4.82 | 4.82 | 4.5 | 1465900 |
| 1783546200 | 4.75 | 0.21 | 4.63 | 4.55 | 4.87 | 4.42 | 4992000 |
| 1783459800 | 4.54 | 0.35 | 8.35 | 4.19 | 4.7699999 | 4.19 | 3556600 |
| 1783373400 | 4.19 | 0.09 | 2.20 | 4.11 | 4.26 | 4.08 | 2351700 |
| 1783114200 | 4.1 | 0.16 | 4.06 | 3.94 | 4.13 | 3.92 | 591300 |
| 1783027740 | 3.94 | -0.03 | -0.76 | 3.98 | 4.03 | 3.93 | 501900 |
| 1782941400 | 3.97 | -0.1 | -2.46 | 3.97 | 4.1 | 3.95 | 544200 |
| 1782855000 | 4.07 | -0.01 | -0.25 | 4 | 4.1 | 3.95 | 769400 |
| 1782768600 | 4.08 | -0.01 | -0.24 | 4.08 | 4.12 | 4.03 | 361400 |
| 1782509400 | 4.09 | 0.18 | 4.60 | 3.95 | 4.17 | 3.88 | 863800 |
| 1782423000 | 3.91 | 0.02 | 0.51 | 3.89 | 3.96 | 3.87 | 928600 |
| 1782336540 | 3.89 | -0.27 | -6.49 | 4.09 | 4.19 | 3.85 | 1412800 |
| 1782250200 | 4.16 | 0.04 | 0.97 | 4.07 | 4.18 | 4.03 | 440200 |
| 1782163800 | 4.12 | -0.02 | -0.48 | 4.12 | 4.22 | 4.05 | 612000 |
| 1781904600 | 4.14 | -0.02 | -0.48 | 4.12 | 4.21 | 4.09 | 708800 |
| 1781818140 | 4.16 | -0.01 | -0.24 | 4.19 | 4.25 | 4.11 | 789500 |
| 1781731740 | 4.17 | -0.04 | -0.95 | 4.28 | 4.33 | 4.15 | 805900 |
| 1781645400 | 4.21 | 0.08 | 1.94 | 4.14 | 4.35 | 4.14 | 1030100 |
| 1781559000 | 4.13 | 0.2 | 5.09 | 4.01 | 4.41 | 4.01 | 1578000 |
| 1781299800 | 3.93 | -0.08 | -2.00 | 4.01 | 4.04 | 3.9 | 406600 |
| 1781213400 | 4.01 | 0.27 | 7.22 | 3.78 | 4.01 | 3.72 | 762100 |
| 1781126940 | 3.74 | 0.04 | 1.08 | 3.63 | 3.75 | 3.6 | 2491400 |
| 1781040600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.77 | 3.61 | 1014900 |
| 1780954140 | 3.74 | -0.09 | -2.35 | 3.83 | 3.89 | 3.71 | 1375800 |
| 1780695000 | 3.83 | -0.14 | -3.53 | 3.87 | 3.99 | 3.81 | 2007700 |
| 1780522200 | 3.97 | -0.14 | -3.41 | 4.11 | 4.14 | 3.88 | 1149400 |
| 1780435800 | 4.11 | -0.25 | -5.73 | 4.36 | 4.39 | 4.03 | 1929700 |
| 1780349400 | 4.36 | -0.06 | -1.36 | 4.41 | 4.49 | 4.29 | 880900 |
| 1780090200 | 4.42 | 0.01 | 0.23 | 4.38 | 4.51 | 4.37 | 997500 |
| 1780003800 | 4.41 | 0.09 | 2.08 | 4.3099999 | 4.57 | 4.17 | 1694200 |
| 1779917400 | 4.32 | 0.02 | 0.47 | 4.24 | 4.4 | 4.22 | 889000 |
| 1779830940 | 4.3 | 0.04 | 0.94 | 4.19 | 4.3 | 4.14 | 507400 |
| 1779744600 | 4.26 | 0.19 | 4.67 | 4.08 | 4.26 | 4.08 | 613700 |
| 1779485400 | 4.07 | -0.13 | -3.10 | 4.22 | 4.22 | 4 | 507900 |
| 1779398940 | 4.2 | 0.11 | 2.69 | 4.1 | 4.22 | 4.07 | 499900 |
| 1779312600 | 4.09 | 0.17 | 4.34 | 3.92 | 4.17 | 3.92 | 995800 |
| 1779226140 | 3.92 | 0.03 | 0.77 | 3.84 | 4 | 3.74 | 1417100 |
| 1779139800 | 3.89 | -0.23 | -5.58 | 4.14 | 4.14 | 3.88 | 1719200 |
| 1778880600 | 4.12 | -0.15 | -3.51 | 4.32 | 4.35 | 4.05 | 1978800 |
| 1778794140 | 4.2699999 | 0.03 | 0.71 | 4.24 | 4.34 | 4.17 | 949800 |
| 1778707800 | 4.24 | -0.07 | -1.62 | 4.32 | 4.4 | 4.23 | 2458500 |
| 1778621400 | 4.3099999 | 0.02 | 0.47 | 4.28 | 4.38 | 4.2 | 467000 |
| 1778535000 | 4.29 | -0.04 | -0.92 | 4.29 | 4.35 | 4.17 | 909500 |
| 1778275800 | 4.33 | -0.07 | -1.59 | 4.45 | 4.46 | 4.25 | 757100 |
| 1778189400 | 4.4 | -0.09 | -2.00 | 4.49 | 4.57 | 4.34 | 847700 |
| 1778102940 | 4.49 | 0.11 | 2.51 | 4.45 | 4.5599999 | 4.42 | 1027600 |
| 1778016600 | 4.38 | 0.07 | 1.62 | 4.39 | 4.58 | 4.3099999 | 2111600 |
| 1777930200 | 4.3099999 | 0.22 | 5.38 | 4.16 | 4.35 | 4.16 | 1370800 |
| 1777584600 | 4.09 | 0.09 | 2.25 | 4.1 | 4.17 | 4.05 | 1022200 |
| 1777498140 | 4 | -0.09 | -2.20 | 4.14 | 4.15 | 3.94 | 1472400 |
| 1777411800 | 4.09 | -0.14 | -3.31 | 4.2 | 4.21 | 4.05 | 1081700 |
| 1777325340 | 4.23 | -0.13 | -2.98 | 4.4 | 4.43 | 4.23 | 855600 |
| 1777066200 | 4.36 | -0.11 | -2.46 | 4.46 | 4.55 | 4.36 | 815200 |
| 1776979800 | 4.47 | -0.03 | -0.67 | 4.53 | 4.55 | 4.4 | 1238400 |
| 1776893400 | 4.5 | 0.1 | 2.27 | 4.44 | 4.6 | 4.44 | 1883200 |
| 1776720600 | 4.4 | -0.02 | -0.45 | 4.38 | 4.44 | 4.3 | 628300 |
| 1776461400 | 4.42 | 0.31 | 7.54 | 4.2 | 4.5 | 4.2 | 2600800 |
| 1776375000 | 4.11 | -0.07 | -1.67 | 4.19 | 4.25 | 4.09 | 808900 |
| 1776288600 | 4.18 | 0.11 | 2.70 | 4.09 | 4.2 | 4.01 | 1551800 |
| 1776202140 | 4.07 | 0.02 | 0.49 | 4.07 | 4.22 | 4.03 | 2133300 |
| 1776115800 | 4.05 | 0 | 0.00 | 3.96 | 4.07 | 3.94 | 797300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
