Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 3.48 | -0.12 | -3.33 | 3.55 | 3.63 | 3.41 | 6295 |
| 1743111000 | 3.6 | -0.09 | -2.44 | 3.66 | 3.69 | 3.55 | 4261 |
| 1743024600 | 3.69 | 0.04 | 1.10 | 3.63 | 3.7 | 3.63 | 3204 |
| 1742938200 | 3.65 | -0.04 | -1.08 | 3.61 | 3.74 | 3.61 | 6568 |
| 1742851740 | 3.69 | -0.01 | -0.27 | 3.74 | 3.8 | 3.69 | 5082 |
| 1742592600 | 3.7 | -0.05 | -1.33 | 3.76 | 3.84 | 3.67 | 9530 |
| 1742506200 | 3.75 | 0.03 | 0.81 | 3.82 | 3.86 | 3.73 | 5507 |
| 1742419800 | 3.72 | 0.15 | 4.20 | 3.57 | 3.81 | 3.54 | 9053 |
| 1742333400 | 3.57 | 0.01 | 0.28 | 3.59 | 3.6 | 3.51 | 3568 |
| 1742247000 | 3.56 | 0.03 | 0.85 | 3.57 | 3.65 | 3.53 | 4705 |
| 1741987800 | 3.53 | 0 | 0.00 | 3.57 | 3.64 | 3.53 | 5069 |
| 1741901400 | 3.53 | 0.05 | 1.44 | 3.52 | 3.69 | 3.46 | 5051 |
| 1741814940 | 3.48 | 0.02 | 0.58 | 3.42 | 3.59 | 3.41 | 4988 |
| 1741728600 | 3.46 | 0.06 | 1.76 | 3.46 | 3.56 | 3.43 | 4279 |
| 1741642140 | 3.4 | -0.18 | -5.03 | 3.58 | 3.63 | 3.4 | 6588 |
| 1741382940 | 3.58 | -0.41 | -10.28 | 3.91 | 3.91 | 3.49 | 10826 |
| 1741296540 | 3.99 | 0.78 | 24.30 | 3.48 | 4.26 | 3.3 | 31766 |
| 1741210140 | 3.21 | -0.05 | -1.53 | 3.22 | 3.2799999 | 3.14 | 2739 |
| 1740778200 | 3.2599999 | -0.14 | -4.12 | 3.33 | 3.4 | 3.21 | 3120 |
| 1740691740 | 3.4 | 0.14 | 4.29 | 3.22 | 3.46 | 3.22 | 5048 |
| 1740605400 | 3.2599999 | -0.09 | -2.69 | 3.36 | 3.46 | 3.25 | 3347 |
| 1740519000 | 3.35 | -0.11 | -3.18 | 3.36 | 3.47 | 3.35 | 3532 |
| 1740432540 | 3.46 | 0.02 | 0.58 | 3.33 | 3.51 | 3.33 | 4688 |
| 1740173400 | 3.44 | 0.14 | 4.24 | 3.2799999 | 3.55 | 3.19 | 7811 |
| 1740087000 | 3.3 | 0.14 | 4.43 | 3.21 | 3.33 | 3.15 | 5852 |
| 1740000540 | 3.16 | -0.04 | -1.25 | 3.19 | 3.23 | 3.12 | 5286 |
| 1739914140 | 3.2 | -0.28 | -8.05 | 3.4 | 3.46 | 3.04 | 13409 |
| 1739827800 | 3.48 | -0.47 | -11.90 | 3.79 | 3.83 | 3.42 | 14875 |
| 1739568600 | 3.95 | 0.19 | 5.05 | 3.83 | 3.95 | 3.73 | 4882 |
| 1739482140 | 3.76 | -0.01 | -0.27 | 3.8 | 3.92 | 3.76 | 4675 |
| 1739395740 | 3.77 | -0.1 | -2.58 | 3.8 | 3.86 | 3.7 | 4767 |
| 1739309400 | 3.87 | -0.03 | -0.77 | 3.78 | 3.88 | 3.51 | 5764 |
| 1739222940 | 3.9 | 0.03 | 0.78 | 3.85 | 3.98 | 3.75 | 4531 |
| 1738963800 | 3.87 | -0.05 | -1.28 | 3.89 | 4 | 3.76 | 6239 |
| 1738877340 | 3.92 | 0.19 | 5.09 | 3.71 | 3.93 | 3.62 | 7704 |
| 1738790940 | 3.73 | 0.24 | 6.88 | 3.55 | 3.74 | 3.46 | 7703 |
| 1738704600 | 3.49 | 0.22 | 6.73 | 3.3 | 3.57 | 3.3 | 9736 |
| 1738618200 | 3.27 | 0.1 | 3.15 | 3.21 | 3.34 | 3.15 | 4686 |
| 1738358940 | 3.17 | 0.03 | 0.96 | 3.19 | 3.27 | 3.13 | 5068 |
| 1738272540 | 3.14 | 0.02 | 0.64 | 3.18 | 3.23 | 3.12 | 4404 |
| 1738186200 | 3.12 | 0.01 | 0.32 | 3.15 | 3.18 | 3.09 | 3647 |
| 1738099740 | 3.11 | -0.05 | -1.58 | 3.19 | 3.27 | 3.09 | 3965 |
| 1738013340 | 3.16 | 0.06 | 1.94 | 3.07 | 3.23 | 3.06 | 4982 |
| 1737754200 | 3.1 | -0.06 | -1.90 | 3.1 | 3.18 | 3.04 | 3450 |
| 1737667740 | 3.16 | 0.09 | 2.93 | 3.06 | 3.33 | 3.0099999 | 7507 |
| 1737581400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737495000 | 3.07 | -0.04 | -1.29 | 3.15 | 3.15 | 3.06 | 3420 |
| 1737408600 | 3.11 | 0.11 | 3.67 | 3.06 | 3.16 | 2.98 | 6076 |
| 1737149400 | 3 | 0.06 | 2.04 | 2.97 | 3.09 | 2.92 | 4323 |
| 1737062940 | 2.94 | 0.04 | 1.38 | 2.9 | 3.05 | 2.9 | 4994 |
| 1736976540 | 2.9 | 0.03 | 1.05 | 2.87 | 2.94 | 2.83 | 4922 |
| 1736890140 | 2.87 | 0.15 | 5.51 | 2.75 | 2.92 | 2.72 | 4421 |
| 1736803740 | 2.72 | -0.05 | -1.81 | 2.73 | 2.79 | 2.72 | 3897 |
| 1736544540 | 2.77 | -0.05 | -1.77 | 2.75 | 2.82 | 2.71 | 2178 |
| 1736458140 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.87 | 2.7 | 2835 |
| 1736371740 | 2.77 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7 | 3997 |
| 1736285400 | 2.88 | 0.16 | 5.88 | 2.72 | 2.93 | 2.7 | 5802 |
| 1736198940 | 2.72 | 0.1 | 3.82 | 2.6 | 2.74 | 2.6 | 4477 |
| 1735939740 | 2.62 | -0.07 | -2.60 | 2.69 | 2.73 | 2.62 | 4316 |
| 1735853400 | 2.69 | -0.02 | -0.74 | 2.74 | 2.77 | 2.69 | 4124 |
| 1735594200 | 2.71 | -0.18 | -6.23 | 2.83 | 2.86 | 2.69 | 5707 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
