Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 11.87 | 0.22 | 1.89 | 11.52 | 11.98 | 11.52 | 4869 |
| 1742851740 | 11.65 | -0.29 | -2.43 | 11.85 | 11.88 | 11.65 | 4270 |
| 1742592600 | 11.94 | -0.1 | -0.83 | 11.86 | 12.08 | 11.69 | 5687 |
| 1742506200 | 12.04 | -0.02 | -0.17 | 12.09 | 12.15 | 11.88 | 5272 |
| 1742419800 | 12.06 | 0.06 | 0.50 | 11.97 | 12.21 | 11.91 | 4654 |
| 1742333400 | 12 | -0.1 | -0.83 | 11.88 | 12.21 | 11.88 | 4822 |
| 1742247000 | 12.1 | 0.4 | 3.42 | 11.81 | 12.24 | 11.71 | 5055 |
| 1741987800 | 11.7 | 0.08 | 0.69 | 11.37 | 11.85 | 11.37 | 9624 |
| 1741901400 | 11.62 | -0.03 | -0.26 | 11.5 | 11.63 | 11.29 | 5831 |
| 1741814940 | 11.65 | 0.11 | 0.95 | 11.65 | 11.7 | 11.51 | 4367 |
| 1741728600 | 11.54 | -0.06 | -0.52 | 11.66 | 11.66 | 11.37 | 6191 |
| 1741642140 | 11.6 | -0.25 | -2.11 | 11.93 | 11.93 | 11.5 | 6598 |
| 1741382940 | 11.85 | 0.04 | 0.34 | 11.61 | 11.9 | 11.48 | 3748 |
| 1741296540 | 11.81 | -0.08 | -0.67 | 11.75 | 11.84 | 11.62 | 5121 |
| 1741210140 | 11.89 | 0.35 | 3.03 | 11.47 | 11.89 | 11.33 | 5924 |
| 1740778200 | 11.54 | -0.45 | -3.75 | 12.11 | 12.11 | 11.54 | 6945 |
| 1740691740 | 11.99 | -0.06 | -0.50 | 11.97 | 12.19 | 11.95 | 4893 |
| 1740605400 | 12.05 | -0.1 | -0.82 | 12.15 | 12.29 | 11.96 | 4121 |
| 1740519000 | 12.15 | 0.37 | 3.14 | 11.57 | 12.27 | 11.57 | 5911 |
| 1740432540 | 11.78 | -0.1 | -0.84 | 11.99 | 11.99 | 11.6 | 8319 |
| 1740173400 | 11.88 | 0.04 | 0.34 | 11.6 | 11.88 | 11.6 | 4719 |
| 1740087000 | 11.84 | 0.05 | 0.42 | 12.03 | 12.03 | 11.6 | 3046 |
| 1740000540 | 11.79 | -0.23 | -1.91 | 11.93 | 11.93 | 11.64 | 6346 |
| 1739914140 | 12.02 | 0.03 | 0.25 | 12.14 | 12.22 | 11.87 | 5428 |
| 1739827800 | 11.99 | 0 | 0.00 | 11.92 | 12.34 | 11.92 | 5447 |
| 1739568600 | 11.99 | 0.5 | 4.35 | 11.57 | 12 | 11.57 | 6683 |
| 1739482140 | 11.49 | 0.14 | 1.23 | 11.48 | 11.55 | 11.3 | 5995 |
| 1739395740 | 11.35 | -0.27 | -2.32 | 11.51 | 11.57 | 11.23 | 5265 |
| 1739309400 | 11.62 | 0.61 | 5.54 | 11 | 11.66 | 11 | 5996 |
| 1739222940 | 11.01 | 0.2 | 1.85 | 10.92 | 11.17 | 10.92 | 3907 |
| 1738963800 | 10.81 | -0.41 | -3.65 | 11.21 | 11.24 | 10.81 | 7110 |
| 1738877340 | 11.22 | 0.09 | 0.81 | 11.16 | 11.38 | 11.16 | 3767 |
| 1738790940 | 11.13 | -0.02 | -0.18 | 11.21 | 11.23 | 10.97 | 4874 |
| 1738704600 | 11.15 | -0.14 | -1.24 | 11.22 | 11.31 | 11 | 4803 |
| 1738618200 | 11.29 | 0.12 | 1.07 | 11.07 | 11.3 | 11.07 | 4609 |
| 1738358940 | 11.17 | -0.43 | -3.71 | 11.47 | 11.6 | 11.17 | 4582 |
| 1738272540 | 11.6 | 0.52 | 4.69 | 11.12 | 11.6 | 11.04 | 5505 |
| 1738186200 | 11.08 | 0 | 0.00 | 11.2 | 11.2 | 10.97 | 2995 |
| 1738099740 | 11.08 | 0.07 | 0.64 | 10.92 | 11.14 | 10.9 | 3814 |
| 1738013340 | 11.01 | 0.17 | 1.57 | 10.8 | 11.14 | 10.8 | 4057 |
| 1737754200 | 10.84 | -0.13 | -1.19 | 10.8 | 10.91 | 10.62 | 5102 |
| 1737667740 | 10.97 | 0.42 | 3.98 | 10.94 | 11.04 | 10.63 | 3648 |
| 1737581400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1737495000 | 10.55 | -0.13 | -1.22 | 10.61 | 10.73 | 10.53 | 3704 |
| 1737408600 | 10.68 | 0.11 | 1.04 | 10.57 | 10.69 | 10.45 | 4728 |
| 1737149400 | 10.57 | 0.21 | 2.03 | 10.45 | 10.68 | 10.36 | 4993 |
| 1737062940 | 10.36 | -0.03 | -0.29 | 10.39 | 10.45 | 10.31 | 3246 |
| 1736976540 | 10.39 | 0.37 | 3.69 | 10.12 | 10.51 | 10.07 | 5741 |
| 1736890140 | 10.02 | -0.23 | -2.24 | 10.25 | 10.25 | 9.99 | 4863 |
| 1736803740 | 10.25 | 0.03 | 0.29 | 10.21 | 10.31 | 10.12 | 4833 |
| 1736544540 | 10.22 | -0.27 | -2.57 | 10.45 | 10.45 | 10.19 | 4368 |
| 1736458140 | 10.49 | 0.28 | 2.74 | 10.14 | 10.49 | 10.14 | 5100 |
| 1736371740 | 10.21 | -0.27 | -2.58 | 10.56 | 10.56 | 10.19 | 4819 |
| 1736285400 | 10.48 | 0.08 | 0.77 | 10.26 | 10.52 | 10.26 | 4499 |
| 1736198940 | 10.4 | 0.38 | 3.79 | 10.11 | 10.4 | 10.11 | 4660 |
| 1735939740 | 10.02 | -0.12 | -1.18 | 10.17 | 10.28 | 10.02 | 4682 |
| 1735853400 | 10.14 | 0 | 0.00 | 10.3 | 10.3 | 10.07 | 3555 |
| 1735594200 | 10.14 | -0.19 | -1.84 | 10.2 | 10.3 | 10.12 | 4589 |
| 1735334940 | 10.33 | 0.17 | 1.67 | 10.14 | 10.33 | 10.14 | 4088 |
| 1735248540 | 10.16 | 0.06 | 0.59 | 10.16 | 10.3 | 10.08 | 3788 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
