Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1742333340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1742246940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741987740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741901340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741814940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741728540 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741642140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741382940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741296540 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1741210140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1740778140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1740691740 | 12.29 | 0.41 | 3.45 | 12.28 | 12.29 | 12.28 | 1000 |
| 1740605400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740519000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740432600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740173400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740087000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740000600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739914200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739827800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739568600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739482200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739395800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739309400 | 11.88 | 0.38 | 3.30 | 11.93 | 11.94 | 11.87 | 200 |
| 1739222940 | 11.5 | 0.14 | 1.23 | 11.49 | 11.5 | 11.49 | 100 |
| 1738963800 | 11.36 | -1.77 | -13.48 | 11.35 | 11.36 | 11.35 | 64100 |
| 1738877340 | 13.13 | 1.76 | 15.48 | 11.67 | 13.13 | 11.67 | 42500 |
| 1738790940 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738704540 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738618140 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738358940 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738272540 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738186140 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738099740 | 11.37 | 0.27 | 2.43 | 11.36 | 11.37 | 11.36 | 100 |
| 1738013340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737754140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667740 | 11.1 | -0.91 | -7.58 | 11.09 | 11.1 | 11.09 | 1000 |
| 1737581400 | 12.01 | 1.34 | 12.56 | 12 | 12.01 | 12 | 30000 |
| 1737495000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737408600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737149400 | 10.67 | -0.12 | -1.11 | 10.66 | 10.67 | 10.66 | 80000 |
| 1737063000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736976600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736890200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736803800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736544600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736458200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736371800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736285400 | 10.79 | 0.33 | 3.15 | 10.78 | 10.79 | 10.78 | 100 |
| 1736198940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735939740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735853340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735594140 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735334940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735248540 | 10.46 | -0.4 | -3.68 | 10.45 | 10.46 | 10.45 | 1500 |
| 1734989400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734730200 | 10.86 | 0.57 | 5.54 | 10.75 | 10.86 | 10.75 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
